Pepeto Historical Data

PEPETO Page 13
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00248
+0.00%
$ -- $ 2.51 million
8:22 PM $ 0.00248
+1.21%
$ -- $ 2.51 million
8:21 PM $ 0.00235
+0.00%
$ -- $ 2.37 million
8:20 PM $ 0.00231
-4.65%
$ -- $ 2.39 million
8:19 PM $ 0.00239
+2.43%
$ -- $ 2.39 million
8:18 PM $ 0.00226
+0.00%
$ -- $ 2.3 million
8:17 PM $ 0.00225
-2.66%
$ -- $ 2.36 million
8:16 PM $ 0.00227
+3.35%
$ -- $ 2.21 million
8:15 PM $ 0.00217
-4.00%
$ -- $ 2.25 million
8:14 PM $ 0.00221
+0.32%
$ -- $ 2.25 million
8:13 PM $ 0.00212
+0.00%
$ -- $ 2.14 million
8:12 PM $ 0.00209
-2.14%
$ -- $ 2.13 million
8:11 PM $ 0.00208
+0.42%
$ -- $ 2.05 million
8:10 PM $ 0.00201
+0.00%
$ -- $ 2.07 million
8:09 PM $ 0.00204
+0.79%
$ -- $ 2.07 million
8:07 PM $ 0.00207
+1.39%
$ -- $ 2.04 million
8:06 PM $ 0.00201
+0.00%
$ -- $ 2.17 million
8:05 PM $ 0.00198
-6.71%
$ -- $ 2.17 million
8:04 PM $ 0.0021
+0.00%
$ -- $ 2.12 million
8:03 PM $ 0.00208
+0.64%
$ -- $ 2.24 million
8:02 PM $ 0.00221
+0.51%
$ -- $ 2.24 million
8:01 PM $ 0.00216
+0.00%
$ -- $ 2.33 million
8:00 PM $ 0.00229
+2.22%
$ -- $ 2.25 million
7:59 PM $ 0.00221
+2.25%
$ -- $ 2.12 million
7:58 PM $ 0.00209
+1.59%
$ -- $ 2.16 million
7:57 PM $ 0.00215
+1.29%
$ -- $ 2.16 million
7:56 PM $ 0.00207
+0.26%
$ -- $ 2.1 million
7:55 PM $ 0.00202
-3.90%
$ -- $ 2.08 million
7:53 PM $ 0.00204
+0.00%
$ -- $ 2.19 million
7:51 PM $ 0.00215
+2.06%
$ -- $ 2.06 million
7:50 PM $ 0.00207
+2.68%
$ -- $ 2.06 million
7:49 PM $ 0.00198
+0.00%
$ -- $ 1.99 million
7:47 PM $ 0.00196
+0.00%
$ -- $ 1.93 million
7:46 PM $ 0.00189
+0.00%
$ -- $ 1.99 million
7:44 PM $ 0.00195
+2.47%
$ -- $ 1.9 million
7:43 PM $ 0.00187
+0.00%
$ -- $ 1.98 million
7:42 PM $ 0.00195
+0.54%
$ -- $ 1.98 million
7:41 PM $ 0.00192
+0.67%
$ -- $ 2.02 million
7:40 PM $ 0.00198
+0.54%
$ -- $ 2 million
7:39 PM $ 0.00196
+0.00%
$ -- $ 2.03 million
7:38 PM $ 0.00194
-2.74%
$ -- $ 2.03 million
7:37 PM $ 0.00198
+0.00%
$ -- $ 1.99 million
7:36 PM $ 0.00194
+0.63%
$ -- $ 2.07 million
7:34 PM $ 0.00203
+1.66%
$ -- $ 2 million
7:33 PM $ 0.00195
+0.00%
$ -- $ 2.02 million
7:32 PM $ 0.00201
+0.00%
$ -- $ 2.02 million
7:31 PM $ 0.00197
+0.50%
$ -- $ 1.98 million
7:30 PM $ 0.00193
+0.00%
$ -- $ 2.02 million
7:29 PM $ 0.00205
+3.88%
$ -- $ 2.02 million
7:28 PM $ 0.00196
+0.00%
$ -- $ 1.97 million