Pepeto Historical Data

PEPETO Page 5
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.003
+0.00%
$ -- $ 2.71 million
3:47 AM $ 0.00294
-5.77%
$ -- $ 2.87 million
3:46 AM $ 0.00308
+0.00%
$ -- $ 2.77 million
3:45 AM $ 0.003
-3.97%
$ -- $ 2.84 million
3:44 AM $ 0.00308
+0.00%
$ -- $ 2.89 million
3:43 AM $ 0.00302
-3.91%
$ -- $ 2.89 million
3:42 AM $ 0.00314
+0.00%
$ -- $ 2.9 million
3:41 AM $ 0.00305
-3.41%
$ -- $ 2.9 million
3:40 AM $ 0.00315
+0.00%
$ -- $ 3.02 million
3:39 AM $ 0.0033
+0.00%
$ -- $ 3.02 million
3:38 AM $ 0.00327
+0.00%
$ -- $ 3.11 million
3:37 AM $ 0.00324
+0.00%
$ -- $ 3.11 million
3:36 AM $ 0.00337
+2.25%
$ -- $ 3.1 million
3:34 AM $ 0.00336
+0.82%
$ -- $ 3.02 million
3:33 AM $ 0.00328
+0.00%
$ -- $ 3.17 million
3:23 AM $ 0.00344
+1.22%
$ -- $ 3.14 million
3:22 AM $ 0.00331
+0.00%
$ -- $ 3.2 million
3:21 AM $ 0.00347
+0.00%
$ -- $ 3.07 million
3:20 AM $ 0.00336
+1.18%
$ -- $ 3.07 million
3:19 AM $ 0.00348
+0.00%
$ -- $ 3.38 million
3:13 AM $ 0.00366
+0.00%
$ -- $ 3.35 million
3:12 AM $ 0.00361
+0.00%
$ -- $ 3.22 million
3:11 AM $ 0.00356
+2.41%
$ -- $ 3.22 million
3:10 AM $ 0.00346
+0.00%
$ -- $ 3.13 million
3:09 AM $ 0.00337
+0.00%
$ -- $ 3 million
3:08 AM $ 0.00327
+0.00%
$ -- $ 3 million
3:07 AM $ 0.00324
+0.00%
$ -- $ 2.97 million
3:06 AM $ 0.0032
+2.44%
$ -- $ 2.75 million
3:05 AM $ 0.00303
+0.00%
$ -- $ 2.75 million
3:04 AM $ 0.00296
-0.84%
$ -- $ 2.73 million
3:03 AM $ 0.00295
+0.00%
$ -- $ 2.67 million
3:02 AM $ 0.00292
+0.00%
$ -- $ 2.67 million
3:01 AM $ 0.00288
+0.00%
$ -- $ 2.78 million
2:59 AM $ 0.003
+1.34%
$ -- $ 2.75 million
2:58 AM $ 0.00293
+0.00%
$ -- $ 2.65 million
2:57 AM $ 0.00286
+2.68%
$ -- $ 2.7 million
2:56 AM $ 0.00291
+2.15%
$ -- $ 2.62 million
2:55 AM $ 0.00283
+0.00%
$ -- $ 2.62 million
2:54 AM $ 0.0028
+0.00%
$ -- $ 2.62 million
2:53 AM $ 0.00282
+1.18%
$ -- $ 2.56 million
2:52 AM $ 0.00276
+0.00%
$ -- $ 2.52 million
2:51 AM $ 0.00274
+1.11%
$ -- $ 2.52 million
2:50 AM $ 0.00282
+0.37%
$ -- $ 2.59 million
2:49 AM $ 0.00278
+0.00%
$ -- $ 2.54 million
2:48 AM $ 0.00273
+0.28%
$ -- $ 2.54 million
2:47 AM $ 0.00284
+1.92%
$ -- $ 2.56 million
2:46 AM $ 0.00275
+0.97%
$ -- $ 2.51 million
2:45 AM $ 0.0027
-4.69%
$ -- $ 2.55 million
2:43 AM $ 0.00274
+3.08%
$ -- $ 2.45 million
2:42 AM $ 0.00264
-4.28%
$ -- $ 2.52 million