Pepeto Historical Data

PEPETO Page 8
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00251
+0.00%
$ -- $ 2.52 million
2:14 AM $ 0.0027
+0.00%
$ -- $ 2.71 million
2:13 AM $ 0.00267
-8.30%
$ -- $ 2.71 million
2:12 AM $ 0.00288
-5.55%
$ -- $ 2.73 million
2:11 AM $ 0.00294
+2.44%
$ -- $ 2.83 million
2:10 AM $ 0.00304
+0.00%
$ -- $ 2.86 million
2:09 AM $ 0.00297
+1.26%
$ -- $ 2.86 million
2:08 AM $ 0.00308
+0.00%
$ -- $ 2.7 million
2:07 AM $ 0.00298
+2.83%
$ -- $ 2.7 million
2:06 AM $ 0.00283
+1.83%
$ -- $ 2.58 million
2:05 AM $ 0.00277
+0.00%
$ -- $ 2.53 million
2:04 AM $ 0.00273
+0.55%
$ -- $ 2.53 million
2:03 AM $ 0.00266
+0.00%
$ -- $ 2.58 million
2:02 AM $ 0.00276
+2.47%
$ -- $ 2.63 million
2:01 AM $ 0.00282
+3.16%
$ -- $ 2.51 million
2:00 AM $ 0.00268
+0.00%
$ -- $ 2.48 million
1:59 AM $ 0.00274
+3.02%
$ -- $ 2.48 million
1:58 AM $ 0.00256
-2.15%
$ -- $ 2.38 million
1:55 AM $ 0.00255
+1.40%
$ -- $ 2.35 million
1:54 AM $ 0.00266
+1.05%
$ -- $ 2.46 million
1:53 AM $ 0.00263
+3.42%
$ -- $ 2.36 million
1:51 AM $ 0.00253
+0.58%
$ -- $ 2.35 million
1:50 AM $ 0.00251
+0.43%
$ -- $ 2.33 million
1:49 AM $ 0.00249
+0.00%
$ -- $ 2.42 million
1:48 AM $ 0.00244
-4.85%
$ -- $ 2.42 million
1:47 AM $ 0.00251
+1.36%
$ -- $ 2.32 million
1:46 AM $ 0.00247
+0.00%
$ -- $ 2.24 million
1:45 AM $ 0.00238
+0.00%
$ -- $ 2.2 million
1:44 AM $ 0.00236
+0.55%
$ -- $ 2.2 million
1:43 AM $ 0.00234
+0.00%
$ -- $ 2.33 million
1:42 AM $ 0.00247
+2.22%
$ -- $ 2.42 million
1:38 AM $ 0.00257
+0.00%
$ -- $ 2.48 million
1:37 AM $ 0.00263
+2.83%
$ -- $ 2.37 million
1:36 AM $ 0.00251
+0.00%
$ -- $ 2.31 million
1:35 AM $ 0.00253
+3.27%
$ -- $ 2.31 million
1:34 AM $ 0.00243
-2.24%
$ -- $ 2.31 million
1:33 AM $ 0.00244
+1.07%
$ -- $ 2.25 million
1:31 AM $ 0.00239
+0.00%
$ -- $ 2.2 million
1:30 AM $ 0.00238
+2.27%
$ -- $ 2.2 million
1:29 AM $ 0.0023
+0.00%
$ -- $ 2.22 million
1:26 AM $ 0.00235
+0.00%
$ -- $ 2.15 million
1:25 AM $ 0.00227
+0.29%
$ -- $ 2.15 million
1:24 AM $ 0.00231
+0.00%
$ -- $ 2.17 million
1:23 AM $ 0.00228
+0.00%
$ -- $ 2.15 million
1:22 AM $ 0.00226
+0.00%
$ -- $ 2.13 million
1:21 AM $ 0.00225
+0.00%
$ -- $ 2.13 million
1:20 AM $ 0.00223
+0.00%
$ -- $ 2.11 million
1:19 AM $ 0.00221
-2.07%
$ -- $ 2.13 million
1:18 AM $ 0.00223
+0.00%
$ -- $ 2.06 million
1:17 AM $ 0.0022
+2.34%
$ -- $ 2.06 million