Pepeto Historical Data

PEPETO Page 9
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00211
-4.09%
$ -- $ 2.09 million
1:14 AM $ 0.00218
+0.43%
$ -- $ 2.04 million
1:13 AM $ 0.00213
+0.00%
$ -- $ 2.15 million
1:10 AM $ 0.00224
+0.00%
$ -- $ 2.14 million
1:09 AM $ 0.00223
+0.00%
$ -- $ 2.2 million
1:08 AM $ 0.0022
+0.25%
$ -- $ 2.2 million
1:07 AM $ 0.00229
+0.00%
$ -- $ 2.17 million
1:06 AM $ 0.00227
+0.00%
$ -- $ 2.17 million
1:05 AM $ 0.00226
+2.56%
$ -- $ 2.27 million
1:04 AM $ 0.00236
+0.00%
$ -- $ 2.23 million
1:03 AM $ 0.00232
+0.00%
$ -- $ 2.32 million
1:02 AM $ 0.00228
+0.00%
$ -- $ 2.32 million
1:01 AM $ 0.00241
+0.00%
$ -- $ 2.24 million
1:00 AM $ 0.0024
+3.20%
$ -- $ 2.24 million
12:58 AM $ 0.00245
+1.26%
$ -- $ 2.32 million
12:57 AM $ 0.00241
+0.00%
$ -- $ 2.28 million
12:56 AM $ 0.00239
+1.45%
$ -- $ 2.28 million
12:55 AM $ 0.00247
+1.41%
$ -- $ 2.36 million
12:54 AM $ 0.0024
+0.00%
$ -- $ 2.29 million
12:53 AM $ 0.00238
-6.29%
$ -- $ 2.39 million
12:52 AM $ 0.00248
+0.00%
$ -- $ 2.36 million
12:51 AM $ 0.00247
+0.91%
$ -- $ 2.36 million
12:50 AM $ 0.00258
+2.31%
$ -- $ 2.41 million
12:49 AM $ 0.0025
+0.14%
$ -- $ 2.38 million
12:48 AM $ 0.00246
+0.00%
$ -- $ 2.3 million
12:47 AM $ 0.0024
+0.00%
$ -- $ 2.3 million
12:46 AM $ 0.00237
+2.15%
$ -- $ 2.23 million
12:45 AM $ 0.0023
+0.00%
$ -- $ 2.29 million
12:44 AM $ 0.00226
-3.91%
$ -- $ 2.29 million
12:43 AM $ 0.00233
+0.00%
$ -- $ 2.25 million
12:42 AM $ 0.00231
+1.93%
$ -- $ 2.17 million
12:41 AM $ 0.00223
-8.59%
$ -- $ 2.33 million
12:40 AM $ 0.0024
+2.47%
$ -- $ 2.24 million
12:39 AM $ 0.0023
+0.53%
$ -- $ 2.22 million
12:37 AM $ 0.00228
+0.00%
$ -- $ 2.15 million
12:36 AM $ 0.0022
+2.07%
$ -- $ 2.07 million
12:35 AM $ 0.00212
+0.00%
$ -- $ 2.17 million
12:34 AM $ 0.00227
+2.01%
$ -- $ 2.17 million
12:33 AM $ 0.00215
+0.47%
$ -- $ 2.09 million
12:32 AM $ 0.00211
+0.00%
$ -- $ 2.02 million
12:31 AM $ 0.00207
+3.43%
$ -- $ 1.94 million
12:30 AM $ 0.00198
+0.00%
$ -- $ 1.97 million
12:29 AM $ 0.00194
+0.00%
$ -- $ 1.97 million
12:27 AM $ 0.00202
+0.00%
$ -- $ 1.95 million
12:26 AM $ 0.00199
+0.00%
$ -- $ 1.94 million
12:24 AM $ 0.00198
+0.26%
$ -- $ 1.93 million
12:23 AM $ 0.00196
-4.83%
$ -- $ 1.97 million
12:22 AM $ 0.00201
+0.00%
$ -- $ 1.93 million
12:21 AM $ 0.00199
+1.30%
$ -- $ 1.93 million
12:20 AM $ 0.00189
+0.00%
$ -- $ 1.96 million