HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0000229
+2.04%
$ 22,910 $ 24
May 13, 6 AM $ 0.0000214
+0.00%
$ 21,416 $ 4,399
May 12, 7 AM $ 0.0000232
+0.00%
$ 23,185 $ 1,363
May 9, 8 AM $ 0.0000209
+0.00%
$ 20,911 $ 221
May 4, 5 PM $ 0.0000319
+0.00%
$ 31,918 $ 1,952
May 4, 4 PM $ 0.0000345
+21.30%
$ 34,526 $ 1,683
May 1, 12 AM $ 0.0000325
+0.00%
$ 32,498 $ 394
Apr 29, 7 PM $ 0.0000269
+0.00%
$ 26,907 $ 3,361
Apr 28, 10 PM $ 0.0000435
+0.00%
$ 43,494 $ 2,781
Apr 28, 8 AM $ 0.0000619
+0.00%
$ 61,879 $ 39,709
Apr 28, 1 AM $ 0.0000714
+0.00%
$ 71,417 $ 39,291
Apr 27, 4 PM $ 0.000071
+0.00%
$ 70,990 $ 37,299
Apr 27, 12 PM $ 0.0000693
+38.63%
$ 69,338 $ 33,255
Apr 25, 7 PM $ 0.0000394
+0.00%
$ 39,365 $ 7,024
Apr 25, 10 AM $ 0.0000449
+0.00%
$ 44,920 $ 18,495
Apr 25, 8 AM $ 0.0000448
+0.00%
$ 44,834 $ 17,304
Apr 24, 8 PM $ 0.0000499
+0.00%
$ 49,911 $ 18,939
Apr 24, 2 PM $ 0.0000489
+0.00%
$ 48,905 $ 28,596
Apr 24, 2 AM $ 0.0000255
+0.00%
$ 25,539 $ 27,993
Apr 23, 7 PM $ 0.0000368
-0.53%
$ 36,799 $ 27,078
Apr 23, 5 PM $ 0.0000383
+4.63%
$ 38,257 $ 23,847
Apr 23, 5 AM $ 0.000037
+0.00%
$ 36,970 $ 49,441
Apr 22, 11 PM $ 0.0000421
+0.00%
$ 42,073 $ 48,176
Apr 22, 4 PM $ 0.0000158
+11.21%
$ 15,792 $ 6,690
Apr 22, 2 PM $ 0.0000151
+0.00%
$ 15,113 $ 4,846
Apr 22, 10 AM $ 0.0000155
+0.00%
$ 15,496 $ 3,161
Apr 22, 3 AM $ 0.0₅916
+0.00%
$ 9,164 $ 218
Apr 19, 8 PM $ 0.0₅829
+7.19%
$ 8,290 $ 295
Mar 5, 11 AM $ 0.0₅718
-17.34%
$ 7,178 $ 686
Mar 2, 5 PM $ 0.0000127
+3.91%
$ 12,683 $ 5,809
Mar 2, 4 PM $ 0.0000118
+6.73%
$ 11,774 $ 1,622
Mar 2, 3 PM $ 0.0000123
+0.00%
$ 12,337 $ 876
Mar 2, 2 PM $ 0.000013
+0.00%
$ 13,028 $ 320
Mar 2, 6 AM $ 0.0000166
+0.00%
$ -- $ 123
Mar 1, 6 PM $ 0.0000106
+21.09%
$ 10,625 $ 1,090
Feb 19, 4 PM $ 0.0₅878
+0.00%
$ 8,781 $ 4,594
Feb 19, 3 PM $ 0.0₅77
+0.00%
$ 7,695 $ 594
Feb 17, 3 PM $ 0.0₅529
+0.00%
$ 5,292 $ 482
Download