MemeVerse Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₇263
+0.00%
$ 2,339 $ 1
Feb 2, 1 PM $ 0.0₇263
+0.02%
$ 2,340 $ 1
Feb 2, 12 PM $ 0.0₇263
+0.00%
$ 2,340 $ 1
Feb 2, 11 AM $ 0.0₇263
-0.04%
$ 2,340 $ 1
Feb 2, 10 AM $ 0.0₇263
+0.00%
$ 2,340 $ 1
Feb 2, 9 AM $ 0.0₇26
+0.00%
$ 2,309 $ 1
Feb 2, 8 AM $ 0.0₇26
+0.07%
$ 2,309 $ 0
Feb 2, 7 AM $ 0.0₇26
+0.08%
$ 2,308 $ 0
Feb 2, 6 AM $ 0.0₇26
+0.08%
$ 2,308 $ 0
Feb 2, 5 AM $ 0.0₇26
+0.08%
$ 2,309 $ 0
Feb 2, 4 AM $ 0.0₇259
+0.02%
$ 2,304 $ 0
Feb 2, 3 AM $ 0.0₇266
+0.09%
$ 2,365 $ 0
Feb 2, 2 AM $ 0.0₇266
+0.05%
$ 2,365 $ 0
Feb 2, 1 AM $ 0.0₇266
+0.10%
$ 2,366 $ 0
Feb 2, 12 AM $ 0.0₇266
-0.07%
$ 2,364 $ 0
Feb 1, 11 PM $ 0.0₇266
+0.23%
$ 2,369 $ 0
Feb 1, 10 PM $ 0.0₇266
-0.08%
$ 2,362 $ 0
Feb 1, 9 PM $ 0.0₇266
+0.09%
$ 2,363 $ 0
Feb 1, 8 PM $ 0.0₇27
-0.10%
$ 2,403 $ 0
Feb 1, 7 PM $ 0.0₇271
+0.09%
$ 2,405 $ 0
Feb 1, 6 PM $ 0.0₇27
+0.06%
$ 2,403 $ 0
Feb 1, 5 PM $ 0.0₇271
+0.04%
$ 2,405 $ 0
Feb 1, 4 PM $ 0.0₇271
+0.11%
$ 2,405 $ 1
Feb 1, 3 PM $ 0.0₇271
-0.04%
$ 2,405 $ 1
Feb 1, 2 PM $ 0.0₇272
+0.01%
$ 2,416 $ 1
Feb 1, 1 PM $ 0.0₇272
+0.03%
$ 2,416 $ 1
Feb 1, 12 PM $ 0.0₇272
+0.02%
$ 2,416 $ 1
Feb 1, 11 AM $ 0.0₇272
-0.01%
$ 2,416 $ 1
Feb 1, 10 AM $ 0.0₇272
+0.02%
$ 2,415 $ 1
Feb 1, 9 AM $ 0.0₇272
-0.01%
$ 2,415 $ 1
Feb 1, 8 AM $ 0.0₇272
+0.02%
$ 2,415 $ 1
Feb 1, 7 AM $ 0.0₇272
-0.01%
$ 2,416 $ 1
Feb 1, 6 AM $ 0.0₇272
-0.04%
$ 2,415 $ 1
Feb 1, 5 AM $ 0.0₇272
+0.00%
$ 2,416 $ 1
Feb 1, 4 AM $ 0.0₇272
+0.00%
$ 2,416 $ 1
Feb 1, 3 AM $ 0.0₇272
-0.02%
$ 2,416 $ 1
Feb 1, 2 AM $ 0.0₇272
+0.01%
$ 2,416 $ 1
Feb 1, 1 AM $ 0.0₇272
+0.00%
$ 2,415 $ 1
Feb 1, 12 AM $ 0.0₇272
-0.07%
$ 2,415 $ 1
Jan 31, 11 PM $ 0.0₇27
-0.04%
$ 2,403 $ 1
Jan 31, 10 PM $ 0.0₇27
+0.04%
$ 2,404 $ 1
Jan 31, 9 PM $ 0.0₇27
+0.05%
$ 2,404 $ 1
Jan 31, 8 PM $ 0.0₇27
-0.04%
$ 2,401 $ 1
Jan 31, 7 PM $ 0.0₇275
-0.10%
$ 2,443 $ 1
Jan 31, 6 PM $ 0.0₇275
-2.68%
$ 2,442 $ 1
Jan 31, 5 PM $ 0.0₇284
-2.35%
$ 2,522 $ 1
Jan 31, 4 PM $ 0.0₇29
-0.10%
$ 2,580 $ 0
Jan 31, 3 PM $ 0.0₇291
+0.05%
$ 2,584 $ 0
Jan 31, 2 PM $ 0.0₇303
+0.06%
$ 2,696 $ 0
Jan 31, 1 PM $ 0.0₇305
+0.05%
$ 2,707 $ 0
Download