MemeVerse Historical Data

MVRS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₅185
+0.13%
$ 164,448 $ 558
Jan 7, 11 PM $ 0.0₅185
+0.06%
$ 164,234 $ 566
Jan 7, 10 PM $ 0.0₅185
-0.29%
$ 164,140 $ 561
Jan 7, 9 PM $ 0.0₅185
-1.97%
$ 164,628 $ 589
Jan 7, 8 PM $ 0.0₅189
+0.11%
$ 167,935 $ 563
Jan 7, 7 PM $ 0.0₅189
+1.95%
$ 167,743 $ 600
Jan 7, 6 PM $ 0.0₅185
-0.13%
$ 164,538 $ 639
Jan 7, 5 PM $ 0.0₅185
-0.11%
$ 164,754 $ 643
Jan 7, 4 PM $ 0.0₅186
-2.03%
$ 164,934 $ 662
Jan 7, 3 PM $ 0.0₅189
+0.67%
$ 168,347 $ 755
Jan 7, 2 PM $ 0.0₅188
-0.47%
$ 167,233 $ 769
Jan 7, 1 PM $ 0.0₅189
+0.11%
$ 168,017 $ 760
Jan 7, 12 PM $ 0.0₅189
-0.01%
$ 167,830 $ 760
Jan 7, 11 AM $ 0.0₅189
-1.75%
$ 167,853 $ 783
Jan 7, 10 AM $ 0.0₅192
+0.54%
$ 170,845 $ 780
Jan 7, 9 AM $ 0.0₅191
+0.16%
$ 169,936 $ 793
Jan 7, 8 AM $ 0.0₅191
-0.20%
$ 169,661 $ 780
Jan 7, 7 AM $ 0.0₅191
+0.20%
$ 169,997 $ 867
Jan 7, 6 AM $ 0.0₅191
-1.58%
$ 169,659 $ 875
Jan 7, 5 AM $ 0.0₅194
+1.45%
$ 172,388 $ 559
Jan 7, 4 AM $ 0.0₅191
-2.40%
$ 169,927 $ 551
Jan 7, 3 AM $ 0.0₅196
+0.11%
$ 174,111 $ 876
Jan 7, 2 AM $ 0.0₅196
+0.44%
$ 173,922 $ 867
Jan 7, 1 AM $ 0.0₅195
-0.99%
$ 173,157 $ 858
Jan 7, 12 AM $ 0.0₅197
-0.39%
$ 174,898 $ 883
Jan 6, 11 PM $ 0.0₅198
+0.98%
$ 175,588 $ 1,048
Jan 6, 10 PM $ 0.0₅196
-0.62%
$ 173,887 $ 1,025
Jan 6, 9 PM $ 0.0₅197
+3.18%
$ 174,978 $ 1,017
Jan 6, 8 PM $ 0.0₅191
+0.38%
$ 169,577 $ 965
Jan 6, 7 PM $ 0.0₅19
-0.55%
$ 168,941 $ 920
Jan 6, 6 PM $ 0.0₅191
-1.83%
$ 169,866 $ 872
Jan 6, 5 PM $ 0.0₅195
-1.00%
$ 173,060 $ 866
Jan 6, 4 PM $ 0.0₅197
-1.98%
$ 174,836 $ 931
Jan 6, 3 PM $ 0.0₅201
+0.96%
$ 178,365 $ 953
Jan 6, 2 PM $ 0.0₅199
+2.07%
$ 176,671 $ 823
Jan 6, 1 PM $ 0.0₅195
-0.12%
$ 173,096 $ 830
Jan 6, 12 PM $ 0.0₅195
-2.29%
$ 173,306 $ 859
Jan 6, 11 AM $ 0.0₅2
+1.10%
$ 177,363 $ 894
Jan 6, 10 AM $ 0.0₅197
-0.18%
$ 175,432 $ 916
Jan 6, 9 AM $ 0.0₅198
+0.55%
$ 175,744 $ 973
Jan 6, 8 AM $ 0.0₅197
+0.02%
$ 174,787 $ 992
Jan 6, 7 AM $ 0.0₅197
-0.22%
$ 174,724 $ 1,029
Jan 6, 6 AM $ 0.0₅197
+0.18%
$ 175,107 $ 933
Jan 6, 5 AM $ 0.0₅197
+0.36%
$ 174,791 $ 900
Jan 6, 4 AM $ 0.0₅196
+0.19%
$ 174,167 $ 925
Jan 6, 3 AM $ 0.0₅195
+3.45%
$ 173,651 $ 560
Jan 6, 2 AM $ 0.0₅189
-0.15%
$ 167,861 $ 560
Jan 6, 1 AM $ 0.0₅189
+0.36%
$ 168,106 $ 716
Jan 6, 12 AM $ 0.0₅188
-0.48%
$ 167,553 $ 748
Jan 5, 11 PM $ 0.0₅189
+2.02%
$ 168,349 $ 574