MemeVerse Historical Data

MVRS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0₅186
+0.25%
$ 165,015 $ 575
Jan 5, 9 PM $ 0.0₅185
+0.17%
$ 164,605 $ 573
Jan 5, 8 PM $ 0.0₅185
-0.04%
$ 164,323 $ 628
Jan 5, 7 PM $ 0.0₅185
+0.80%
$ 164,389 $ 625
Jan 5, 6 PM $ 0.0₅183
+0.80%
$ 163,087 $ 639
Jan 5, 5 PM $ 0.0₅182
+0.54%
$ 161,798 $ 647
Jan 5, 4 PM $ 0.0₅181
-2.49%
$ 160,933 $ 603
Jan 5, 3 PM $ 0.0₅186
+1.10%
$ 165,049 $ 592
Jan 5, 2 PM $ 0.0₅184
+0.72%
$ 163,259 $ 583
Jan 5, 1 PM $ 0.0₅182
-1.45%
$ 162,103 $ 590
Jan 5, 12 PM $ 0.0₅185
+1.53%
$ 164,490 $ 631
Jan 5, 11 AM $ 0.0₅182
-1.08%
$ 162,018 $ 1,223
Jan 5, 10 AM $ 0.0₅184
-1.91%
$ 163,780 $ 1,234
Jan 5, 9 AM $ 0.0₅188
+0.00%
$ 166,963 $ 1,344
Download