MemeVerse Historical Data

MVRS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₇305
+0.01%
$ 2,708 $ 0
Jan 31, 11 AM $ 0.0₇305
+0.01%
$ 2,708 $ 0
Jan 31, 10 AM $ 0.0₇305
+0.00%
$ 2,707 $ 0
Jan 31, 9 AM $ 0.0₇305
-0.01%
$ 2,707 $ 0
Jan 31, 8 AM $ 0.0₇304
-0.05%
$ 2,707 $ 0
Jan 31, 7 AM $ 0.0₇305
-0.02%
$ 2,707 $ 0
Jan 31, 6 AM $ 0.0₇305
+0.02%
$ 2,708 $ 0
Jan 31, 5 AM $ 0.0₇305
+0.01%
$ 2,707 $ 0
Jan 31, 4 AM $ 0.0₇305
-0.01%
$ 2,707 $ 0
Jan 31, 3 AM $ 0.0₇305
+0.01%
$ 2,707 $ 0
Jan 31, 2 AM $ 0.0₇305
+0.01%
$ 2,707 $ 0
Jan 31, 1 AM $ 0.0₇305
+0.02%
$ 2,707 $ 0
Jan 31, 12 AM $ 0.0₇305
+0.01%
$ 2,707 $ 0
Jan 30, 11 PM $ 0.0₇305
+0.03%
$ 2,708 $ 0
Jan 30, 10 PM $ 0.0₇305
-0.01%
$ 2,707 $ 0
Jan 30, 9 PM $ 0.0₇305
+0.04%
$ 2,707 $ 0
Jan 30, 8 PM $ 0.0₇305
+0.00%
$ 2,708 $ 0
Jan 30, 7 PM $ 0.0₇305
+0.47%
$ 2,708 $ 0
Jan 30, 6 PM $ 0.0₇303
-0.02%
$ 2,697 $ 0
Jan 30, 5 PM $ 0.0₇303
-0.06%
$ 2,696 $ 0
Jan 30, 4 PM $ 0.0₇303
-0.01%
$ 2,697 $ 0
Jan 30, 3 PM $ 0.0₇303
-0.03%
$ 2,696 $ 0
Jan 30, 2 PM $ 0.0₇303
-0.08%
$ 2,696 $ 1
Jan 30, 1 PM $ 0.0₇303
+0.01%
$ 2,697 $ 1
Jan 30, 12 PM $ 0.0₇303
+0.01%
$ 2,697 $ 1
Jan 30, 11 AM $ 0.0₇303
+0.02%
$ 2,697 $ 1
Jan 30, 10 AM $ 0.0₇303
+0.01%
$ 2,697 $ 1
Jan 30, 9 AM $ 0.0₇303
+0.02%
$ 2,697 $ 1
Jan 30, 8 AM $ 0.0₇303
-0.02%
$ 2,696 $ 1
Jan 30, 7 AM $ 0.0₇303
-0.06%
$ 2,695 $ 1
Jan 30, 6 AM $ 0.0₇303
-0.02%
$ 2,696 $ 1
Jan 30, 5 AM $ 0.0₇303
+0.01%
$ 2,696 $ 1
Jan 30, 4 AM $ 0.0₇303
-0.02%
$ 2,695 $ 1
Jan 30, 3 AM $ 0.0₇303
+0.02%
$ 2,696 $ 1
Jan 30, 2 AM $ 0.0₇303
-2.00%
$ 2,697 $ 1
Jan 30, 1 AM $ 0.0₇309
-0.01%
$ 2,748 $ 0
Jan 30, 12 AM $ 0.0₇309
+0.00%
$ 2,749 $ 0
Jan 29, 11 PM $ 0.0₇309
+0.02%
$ 2,749 $ 0
Jan 29, 10 PM $ 0.0₇309
+0.03%
$ 2,749 $ 0
Jan 28, 1 AM $ 0.0₇326
+0.00%
$ 2,901 $ 0.1
Jan 28, 12 AM $ 0.0₇326
+0.04%
$ 2,901 $ 0.1
Jan 27, 11 PM $ 0.0₇326
-0.01%
$ 2,900 $ 0.1
Jan 27, 10 PM $ 0.0₇326
-0.02%
$ 2,900 $ 0
Jan 27, 9 PM $ 0.0₇326
-0.05%
$ 2,900 $ 0
Jan 27, 8 PM $ 0.0₇326
+0.00%
$ 2,900 $ 0
Jan 27, 7 PM $ 0.0₇326
-0.02%
$ 2,900 $ 0
Jan 27, 6 PM $ 0.0₇326
-0.06%
$ 2,900 $ 0
Jan 27, 5 PM $ 0.0₇327
+0.10%
$ 2,903 $ 0
Jan 27, 4 PM $ 0.0₇326
-0.02%
$ 2,900 $ 0
Jan 27, 3 PM $ 0.0₇326
+0.00%
$ 2,901 $ 0