MemeVerse Historical Data

MVRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₇326
-0.01%
$ 2,900 $ 0
Jan 27, 1 PM $ 0.0₇326
+0.00%
$ 2,900 $ 0
Jan 27, 12 PM $ 0.0₇326
+0.01%
$ 2,900 $ 0
Jan 27, 11 AM $ 0.0₇326
-0.01%
$ 2,900 $ 0
Jan 27, 10 AM $ 0.0₇326
+0.00%
$ 2,900 $ 0
Jan 27, 9 AM $ 0.0₇326
+0.01%
$ 2,901 $ 0
Jan 27, 8 AM $ 0.0₇326
+0.02%
$ 2,900 $ 0
Jan 27, 7 AM $ 0.0₇326
+0.01%
$ 2,900 $ 0
Jan 27, 6 AM $ 0.0₇326
+0.01%
$ 2,900 $ 0
Jan 27, 5 AM $ 0.0₇326
+0.00%
$ 2,899 $ 0
Jan 27, 4 AM $ 0.0₇326
+0.01%
$ 2,900 $ 0
Jan 27, 3 AM $ 0.0₇326
+0.00%
$ 2,899 $ 0
Jan 27, 2 AM $ 0.0₇326
+0.00%
$ 2,899 $ 0
Jan 27, 1 AM $ 0.0₇321
-0.01%
$ 2,855 $ 1
Jan 27, 12 AM $ 0.0₇321
-0.01%
$ 2,855 $ 0
Jan 26, 11 PM $ 0.0₇321
+0.92%
$ 2,855 $ 0
Jan 26, 10 PM $ 0.0₇318
+0.03%
$ 2,829 $ 0
Jan 26, 9 PM $ 0.0₇318
+0.03%
$ 2,829 $ 0
Jan 26, 8 PM $ 0.0₇318
-0.38%
$ 2,829 $ 0
Jan 26, 7 PM $ 0.0₇319
-0.03%
$ 2,839 $ 0
Jan 26, 6 PM $ 0.0₇319
+0.00%
$ 2,839 $ 1
Jan 26, 5 PM $ 0.0₇319
+1.85%
$ 2,840 $ 1
Jan 26, 4 PM $ 0.0₇314
-0.03%
$ 2,787 $ 0
Jan 26, 3 PM $ 0.0₇314
-0.05%
$ 2,787 $ 1
Jan 26, 2 PM $ 0.0₇314
+0.01%
$ 2,789 $ 1
Jan 26, 1 PM $ 0.0₇314
-0.01%
$ 2,788 $ 1
Jan 26, 12 PM $ 0.0₇314
+0.00%
$ 2,788 $ 1
Jan 26, 11 AM $ 0.0₇314
+0.01%
$ 2,788 $ 1
Jan 26, 10 AM $ 0.0₇314
+0.02%
$ 2,788 $ 1
Jan 26, 9 AM $ 0.0₇314
+0.01%
$ 2,788 $ 1
Jan 26, 8 AM $ 0.0₇314
+0.01%
$ 2,788 $ 1
Jan 26, 7 AM $ 0.0₇314
+0.02%
$ 2,788 $ 1
Jan 26, 6 AM $ 0.0₇314
+0.02%
$ 2,788 $ 1
Jan 26, 5 AM $ 0.0₇314
-0.01%
$ 2,788 $ 1
Jan 26, 4 AM $ 0.0₇314
-0.01%
$ 2,787 $ 1
Jan 26, 3 AM $ 0.0₇314
-0.01%
$ 2,788 $ 1
Jan 26, 2 AM $ 0.0₇314
+0.52%
$ 2,788 $ 1
Jan 26, 1 AM $ 0.0₇312
-0.02%
$ 2,772 $ 0
Jan 26, 12 AM $ 0.0₇312
-0.01%
$ 2,773 $ 0
Jan 25, 11 PM $ 0.0₇312
+0.00%
$ 2,773 $ 0
Jan 24, 2 PM $ 0.0₇334
+0.00%
$ 2,973 $ 0
Jan 24, 1 PM $ 0.0₇334
+0.01%
$ 2,973 $ 0
Jan 24, 12 PM $ 0.0₇334
+0.00%
$ 2,973 $ 0
Jan 24, 11 AM $ 0.0₇334
-0.01%
$ 2,973 $ 0
Jan 24, 10 AM $ 0.0₇334
-0.02%
$ 2,973 $ 0
Jan 24, 9 AM $ 0.0₇334
+0.00%
$ 2,972 $ 0
Jan 24, 8 AM $ 0.0₇334
-0.01%
$ 2,973 $ 0
Jan 24, 7 AM $ 0.0₇334
-0.02%
$ 2,972 $ 0
Jan 24, 6 AM $ 0.0₇334
-0.01%
$ 2,973 $ 0
Jan 24, 5 AM $ 0.0₇334
+0.01%
$ 2,973 $ 0