MemeVerse Historical Data

MVRS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₇334
-0.02%
$ 2,973 $ 0
Jan 24, 3 AM $ 0.0₇335
+0.02%
$ 2,973 $ 0
Jan 24, 2 AM $ 0.0₇335
-0.02%
$ 2,974 $ 0
Jan 24, 1 AM $ 0.0₇335
-0.01%
$ 2,974 $ 0
Jan 24, 12 AM $ 0.0₇335
-0.01%
$ 2,975 $ 0
Jan 23, 11 PM $ 0.0₇335
-0.01%
$ 2,975 $ 0
Jan 23, 10 PM $ 0.0₇335
+0.00%
$ 2,975 $ 0
Jan 23, 9 PM $ 0.0₇335
-0.01%
$ 2,974 $ 0
Jan 23, 8 PM $ 0.0₇335
+0.00%
$ 2,974 $ 0
Jan 23, 7 PM $ 0.0₇335
-0.01%
$ 2,975 $ 0
Jan 23, 6 PM $ 0.0₇335
+0.02%
$ 2,975 $ 0
Jan 23, 5 PM $ 0.0₇335
+0.01%
$ 2,975 $ 0
Jan 23, 4 PM $ 0.0₇335
-0.02%
$ 2,974 $ 0
Jan 23, 3 PM $ 0.0₇335
+0.00%
$ 2,974 $ 0
Jan 23, 2 PM $ 0.0₇34
+0.00%
$ 3,025 $ 0
Jan 23, 1 PM $ 0.0₇34
-0.01%
$ 3,025 $ 0
Jan 23, 12 PM $ 0.0₇34
-0.02%
$ 3,024 $ 0
Jan 23, 11 AM $ 0.0₇34
+0.01%
$ 3,025 $ 0
Jan 23, 10 AM $ 0.0₇34
-0.01%
$ 3,025 $ 0
Jan 23, 9 AM $ 0.0₇34
+0.00%
$ 3,025 $ 0
Jan 23, 8 AM $ 0.0₇34
-0.04%
$ 3,024 $ 0
Jan 23, 7 AM $ 0.0₇34
-0.02%
$ 3,025 $ 0
Jan 23, 6 AM $ 0.0₇34
+0.00%
$ 3,026 $ 0
Jan 23, 5 AM $ 0.0₇34
+0.02%
$ 3,025 $ 0
Jan 23, 4 AM $ 0.0₇34
+0.00%
$ 3,025 $ 0
Jan 23, 3 AM $ 0.0₇34
+0.03%
$ 3,025 $ 0
Jan 23, 2 AM $ 0.0₇34
-0.03%
$ 3,024 $ 0
Jan 23, 1 AM $ 0.0₇34
-0.03%
$ 3,024 $ 0
Jan 23, 12 AM $ 0.0₇34
+0.12%
$ 3,023 $ 0
Jan 22, 11 PM $ 0.0₇34
-0.04%
$ 3,019 $ 0
Jan 22, 10 PM $ 0.0₇34
+0.01%
$ 3,018 $ 0
Jan 22, 9 PM $ 0.0₇34
-0.01%
$ 3,018 $ 0
Jan 22, 8 PM $ 0.0₇34
+0.02%
$ 3,019 $ 0
Jan 22, 7 PM $ 0.0₇34
+0.00%
$ 3,019 $ 0
Jan 21, 4 PM $ 0.0₇345
+0.00%
$ 3,068 $ 0
Jan 21, 3 PM $ 0.0₇346
+0.07%
$ 3,072 $ 0
Jan 21, 2 PM $ 0.0₇345
+0.03%
$ 3,070 $ 0
Jan 21, 1 PM $ 0.0₇346
+0.04%
$ 3,072 $ 0
Jan 21, 12 PM $ 0.0₇346
+0.07%
$ 3,073 $ 0
Jan 21, 11 AM $ 0.0₇346
-0.08%
$ 3,072 $ 0
Jan 21, 10 AM $ 0.0₇345
-0.18%
$ 3,069 $ 0
Jan 21, 9 AM $ 0.0₇345
+0.00%
$ 3,070 $ 0
Jan 21, 8 AM $ 0.0₇345
-0.04%
$ 3,070 $ 0
Jan 21, 7 AM $ 0.0₇345
-0.05%
$ 3,070 $ 0
Jan 21, 6 AM $ 0.0₇345
-0.02%
$ 3,071 $ 0
Jan 21, 5 AM $ 0.0₇346
+0.01%
$ 3,071 $ 0
Jan 21, 4 AM $ 0.0₇345
-0.02%
$ 3,070 $ 0
Jan 21, 3 AM $ 0.0₇345
-0.02%
$ 3,070 $ 0
Jan 21, 2 AM $ 0.0₇345
-0.01%
$ 3,071 $ 0
Jan 21, 1 AM $ 0.0₇346
+0.09%
$ 3,072 $ 0