MemeVerse Historical Data

MVRS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0₇345
-0.02%
$ 3,071 $ 0
Jan 20, 11 PM $ 0.0₇345
+0.00%
$ 3,070 $ 0
Jan 20, 10 PM $ 0.0₇345
+0.02%
$ 3,071 $ 0
Jan 20, 9 PM $ 0.0₇346
-0.04%
$ 3,071 $ 0
Jan 20, 8 PM $ 0.0₇345
+0.07%
$ 3,071 $ 0
Jan 20, 7 PM $ 0.0₇346
+0.04%
$ 3,072 $ 0
Jan 20, 6 PM $ 0.0₇346
+0.07%
$ 3,071 $ 0
Jan 20, 5 PM $ 0.0₇345
+0.02%
$ 3,071 $ 0
Jan 20, 4 PM $ 0.0₇351
+0.03%
$ 3,122 $ 0
Jan 20, 3 PM $ 0.0₇351
-0.06%
$ 3,121 $ 0
Jan 20, 2 PM $ 0.0₇351
+0.00%
$ 3,122 $ 0
Jan 20, 1 PM $ 0.0₇351
+0.00%
$ 3,122 $ 0
Jan 20, 12 PM $ 0.0₇351
+0.02%
$ 3,123 $ 0
Jan 20, 11 AM $ 0.0₇351
+0.00%
$ 3,122 $ 0
Jan 20, 10 AM $ 0.0₇351
+0.01%
$ 3,123 $ 0
Jan 20, 9 AM $ 0.0₇351
-0.01%
$ 3,122 $ 0
Jan 20, 8 AM $ 0.0₇356
-0.01%
$ 3,161 $ 0
Jan 20, 7 AM $ 0.0₇356
-0.02%
$ 3,161 $ 0.01
Jan 20, 6 AM $ 0.0₇356
+0.00%
$ 3,162 $ 0.01
Jan 20, 5 AM $ 0.0₇356
-0.02%
$ 3,161 $ 0.01
Jan 20, 4 AM $ 0.0₇356
+0.00%
$ 3,161 $ 0.01
Jan 20, 3 AM $ 0.0₇356
+0.00%
$ 3,161 $ 0.01
Jan 19, 8 PM $ 0.0₆234
+0.01%
$ 20,783 $ 76
Jan 19, 7 PM $ 0.0₆234
+0.00%
$ 20,783 $ 76
Jan 19, 6 PM $ 0.0₆234
+0.01%
$ 20,781 $ 76
Jan 19, 5 PM $ 0.0₆234
+0.01%
$ 20,782 $ 76
Jan 19, 4 PM $ 0.0₆234
+0.00%
$ 20,780 $ 76
Jan 19, 3 PM $ 0.0₆234
+0.01%
$ 20,784 $ 76
Jan 19, 2 PM $ 0.0₆234
+0.00%
$ 20,779 $ 76
Jan 19, 1 PM $ 0.0₆234
+0.01%
$ 20,782 $ 76
Jan 19, 12 PM $ 0.0₆234
-0.02%
$ 20,775 $ 76
Jan 19, 11 AM $ 0.0₆234
-0.02%
$ 20,779 $ 76
Jan 19, 10 AM $ 0.0₆234
+0.00%
$ 20,778 $ 76
Jan 19, 9 AM $ 0.0₆234
+0.01%
$ 20,777 $ 76
Jan 19, 2 AM $ 0.0₅156
+0.00%
$ 138,480 $ 147
Jan 19, 1 AM $ 0.0₅156
-0.08%
$ 138,793 $ 49
Jan 19, 12 AM $ 0.0₅156
-1.54%
$ 138,671 $ 50
Jan 18, 11 PM $ 0.0₅161
-1.01%
$ 143,408 $ 48
Jan 18, 10 PM $ 0.0₅164
+0.14%
$ 145,437 $ 89
Jan 18, 9 PM $ 0.0₅163
+0.18%
$ 145,203 $ 79
Jan 18, 8 PM $ 0.0₅163
-0.17%
$ 144,693 $ 88
Jan 18, 7 PM $ 0.0₅164
+0.11%
$ 145,423 $ 99
Jan 18, 6 PM $ 0.0₅163
+0.10%
$ 144,803 $ 99
Jan 18, 5 PM $ 0.0₅163
-0.10%
$ 144,542 $ 109
Jan 18, 4 PM $ 0.0₅163
+0.10%
$ 144,640 $ 109
Jan 18, 3 PM $ 0.0₅163
-0.09%
$ 144,575 $ 109
Jan 18, 2 PM $ 0.0₅163
+0.08%
$ 145,132 $ 109
Jan 18, 1 PM $ 0.0₅163
-0.10%
$ 144,775 $ 109
Jan 18, 12 PM $ 0.0₅163
-0.10%
$ 144,770 $ 109
Jan 18, 11 AM $ 0.0₅163
-0.02%
$ 144,959 $ 109