MemeVerse Historical Data

MVRS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₅163
-0.13%
$ 144,871 $ 111
Jan 18, 9 AM $ 0.0₅163
-0.01%
$ 145,235 $ 118
Jan 18, 8 AM $ 0.0₅163
-0.08%
$ 145,259 $ 102
Jan 18, 7 AM $ 0.0₅164
-0.18%
$ 145,694 $ 97
Jan 18, 6 AM $ 0.0₅164
-0.18%
$ 145,858 $ 97
Jan 18, 5 AM $ 0.0₅164
-0.10%
$ 145,937 $ 97
Jan 18, 4 AM $ 0.0₅164
+0.16%
$ 146,066 $ 97
Jan 18, 3 AM $ 0.0₅164
+0.04%
$ 145,873 $ 97
Jan 18, 2 AM $ 0.0₅164
+0.15%
$ 146,168 $ 97
Jan 18, 1 AM $ 0.0₅164
-0.66%
$ 145,618 $ 97
Jan 18, 12 AM $ 0.0₅165
-0.43%
$ 146,377 $ 107
Jan 17, 11 PM $ 0.0₅165
+0.12%
$ 146,899 $ 107
Jan 17, 10 PM $ 0.0₅166
-0.51%
$ 147,135 $ 58
Jan 17, 9 PM $ 0.0₅166
+0.33%
$ 147,893 $ 65
Jan 17, 8 PM $ 0.0₅167
-0.08%
$ 148,125 $ 55
Jan 17, 7 PM $ 0.0₅167
+0.11%
$ 148,207 $ 44
Jan 17, 6 PM $ 0.0₅167
-2.05%
$ 148,054 $ 45
Jan 17, 5 PM $ 0.0₅17
+0.13%
$ 151,032 $ 35
Jan 17, 4 PM $ 0.0₅17
-0.08%
$ 150,908 $ 46
Jan 17, 3 PM $ 0.0₅17
-0.17%
$ 150,869 $ 46
Jan 17, 2 PM $ 0.0₅17
-0.04%
$ 150,932 $ 48
Jan 17, 1 PM $ 0.0₅17
+2.00%
$ 150,898 $ 57
Jan 17, 12 PM $ 0.0₅166
-0.09%
$ 147,999 $ 56
Jan 17, 11 AM $ 0.0₅166
-0.03%
$ 147,940 $ 56
Jan 17, 10 AM $ 0.0₅167
-0.10%
$ 148,596 $ 66
Jan 17, 9 AM $ 0.0₅167
-0.01%
$ 148,318 $ 58
Jan 17, 8 AM $ 0.0₅167
+0.16%
$ 148,082 $ 216
Jan 17, 7 AM $ 0.0₅167
-0.05%
$ 148,002 $ 211
Jan 17, 6 AM $ 0.0₅167
-0.06%
$ 148,180 $ 211
Jan 17, 5 AM $ 0.0₅166
-0.44%
$ 147,946 $ 212
Jan 17, 4 AM $ 0.0₅167
-0.12%
$ 148,689 $ 212
Jan 17, 3 AM $ 0.0₅167
-0.09%
$ 148,707 $ 212
Jan 17, 2 AM $ 0.0₅167
-0.33%
$ 148,654 $ 213
Jan 17, 1 AM $ 0.0₅168
+0.32%
$ 149,000 $ 212
Jan 17, 12 AM $ 0.0₅168
-0.16%
$ 149,110 $ 213
Jan 16, 11 PM $ 0.0₅168
+0.21%
$ 149,431 $ 208
Jan 16, 10 PM $ 0.0₅168
-0.28%
$ 149,306 $ 209
Jan 16, 9 PM $ 0.0₅168
+0.06%
$ 149,398 $ 198
Jan 16, 8 PM $ 0.0₅167
-0.15%
$ 148,496 $ 198
Jan 16, 7 PM $ 0.0₅166
-0.28%
$ 147,733 $ 197
Jan 16, 6 PM $ 0.0₅166
+0.21%
$ 147,748 $ 196
Jan 16, 5 PM $ 0.0₅165
-2.01%
$ 146,428 $ 199
Jan 16, 4 PM $ 0.0₅168
+0.71%
$ 149,273 $ 211
Jan 16, 3 PM $ 0.0₅169
+1.60%
$ 150,200 $ 210
Jan 16, 2 PM $ 0.0₅166
+0.00%
$ 147,879 $ 210
Jan 16, 1 PM $ 0.0₅167
-0.13%
$ 148,147 $ 200
Jan 16, 12 PM $ 0.0₅167
+0.11%
$ 148,182 $ 200
Jan 16, 11 AM $ 0.0₅166
-0.01%
$ 147,941 $ 199
Jan 16, 10 AM $ 0.0₅17
-0.06%
$ 150,900 $ 193
Jan 16, 9 AM $ 0.0₅164
-0.15%
$ 145,785 $ 187