MemeVerse Historical Data

MVRS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₅164
+0.35%
$ 146,085 $ 30
Jan 16, 7 AM $ 0.0₅164
-0.04%
$ 145,950 $ 31
Jan 16, 6 AM $ 0.0₅164
-0.21%
$ 145,584 $ 40
Jan 16, 5 AM $ 0.0₅163
-0.14%
$ 144,584 $ 40
Jan 16, 4 AM $ 0.0₅163
+0.19%
$ 145,123 $ 40
Jan 16, 3 AM $ 0.0₅163
+0.13%
$ 145,094 $ 40
Jan 16, 2 AM $ 0.0₅163
-0.46%
$ 144,590 $ 90
Jan 16, 1 AM $ 0.0₅163
-0.32%
$ 144,942 $ 115
Jan 16, 12 AM $ 0.0₅164
-1.78%
$ 145,339 $ 142
Jan 15, 11 PM $ 0.0₅167
+0.16%
$ 148,284 $ 152
Jan 15, 10 PM $ 0.0₅166
+0.02%
$ 147,940 $ 162
Jan 15, 9 PM $ 0.0₅166
+0.41%
$ 147,516 $ 169
Jan 15, 8 PM $ 0.0₅163
+0.01%
$ 144,465 $ 166
Jan 15, 7 PM $ 0.0₅163
+0.16%
$ 144,769 $ 166
Jan 15, 6 PM $ 0.0₅163
-0.97%
$ 145,130 $ 200
Jan 15, 5 PM $ 0.0₅168
-0.40%
$ 149,233 $ 204
Jan 15, 4 PM $ 0.0₅168
+0.68%
$ 149,293 $ 177
Jan 15, 3 PM $ 0.0₅165
-0.21%
$ 147,030 $ 177
Jan 15, 2 PM $ 0.0₅167
+0.14%
$ 148,741 $ 209
Jan 15, 1 PM $ 0.0₅167
+0.21%
$ 148,210 $ 218
Jan 15, 12 PM $ 0.0₅167
-0.13%
$ 148,017 $ 226
Jan 15, 11 AM $ 0.0₅168
+0.10%
$ 148,913 $ 228
Jan 15, 10 AM $ 0.0₅167
-0.21%
$ 148,765 $ 233
Jan 15, 9 AM $ 0.0₅166
-0.08%
$ 147,964 $ 237
Jan 15, 8 AM $ 0.0₅166
-0.28%
$ 147,834 $ 237
Jan 15, 7 AM $ 0.0₅166
-1.83%
$ 147,835 $ 241
Jan 15, 6 AM $ 0.0₅169
-0.27%
$ 150,555 $ 231
Jan 15, 5 AM $ 0.0₅17
+0.04%
$ 150,675 $ 231
Jan 15, 4 AM $ 0.0₅169
+0.43%
$ 150,382 $ 229
Jan 15, 3 AM $ 0.0₅17
+1.64%
$ 150,834 $ 227
Jan 15, 2 AM $ 0.0₅172
+0.22%
$ 152,891 $ 182
Jan 15, 1 AM $ 0.0₅17
+0.09%
$ 150,916 $ 156
Jan 15, 12 AM $ 0.0₅17
-0.55%
$ 151,117 $ 130
Jan 14, 11 PM $ 0.0₅171
+0.18%
$ 151,958 $ 125
Jan 14, 10 PM $ 0.0₅171
-0.07%
$ 152,300 $ 126
Jan 14, 9 PM $ 0.0₅172
-0.16%
$ 152,589 $ 125
Jan 14, 8 PM $ 0.0₅172
+0.21%
$ 152,742 $ 125
Jan 14, 7 PM $ 0.0₅171
+0.48%
$ 152,377 $ 124
Jan 14, 6 PM $ 0.0₅171
+0.25%
$ 152,257 $ 102
Jan 14, 5 PM $ 0.0₅172
-0.10%
$ 153,027 $ 108
Jan 14, 4 PM $ 0.0₅173
+0.88%
$ 153,749 $ 107
Jan 14, 3 PM $ 0.0₅172
-0.07%
$ 152,542 $ 106
Jan 14, 2 PM $ 0.0₅171
+0.86%
$ 151,730 $ 83
Jan 14, 1 PM $ 0.0₅173
-0.13%
$ 153,656 $ 65
Jan 14, 12 PM $ 0.0₅173
+2.32%
$ 153,604 $ 65
Jan 14, 11 AM $ 0.0₅169
-0.63%
$ 150,519 $ 65
Jan 14, 10 AM $ 0.0₅171
-0.20%
$ 151,630 $ 60
Jan 14, 9 AM $ 0.0₅171
+0.43%
$ 152,097 $ 65
Jan 14, 8 AM $ 0.0₅171
+0.16%
$ 151,591 $ 71
Jan 14, 7 AM $ 0.0₅17
+0.17%
$ 151,403 $ 71