MemeVerse Historical Data

MVRS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₅169
-0.47%
$ 150,579 $ 77
Jan 14, 5 AM $ 0.0₅171
+0.04%
$ 151,606 $ 77
Jan 14, 4 AM $ 0.0₅171
-0.26%
$ 152,187 $ 77
Jan 14, 3 AM $ 0.0₅171
-0.14%
$ 152,000 $ 77
Jan 14, 2 AM $ 0.0₅172
+0.50%
$ 152,654 $ 77
Jan 14, 1 AM $ 0.0₅171
+0.36%
$ 152,287 $ 76
Jan 14, 12 AM $ 0.0₅17
-0.09%
$ 151,480 $ 76
Jan 13, 11 PM $ 0.0₅176
-0.33%
$ 156,331 $ 68
Jan 13, 10 PM $ 0.0₅173
+2.40%
$ 153,885 $ 55
Jan 13, 9 PM $ 0.0₅17
+0.73%
$ 150,958 $ 47
Jan 13, 8 PM $ 0.0₅169
+0.00%
$ 150,507 $ 47
Jan 13, 7 PM $ 0.0₅169
+0.10%
$ 150,037 $ 47
Jan 13, 6 PM $ 0.0₅169
+0.34%
$ 150,178 $ 37
Jan 13, 5 PM $ 0.0₅168
-0.61%
$ 149,650 $ 41
Jan 13, 4 PM $ 0.0₅169
+0.65%
$ 150,310 $ 51
Jan 13, 3 PM $ 0.0₅167
-0.75%
$ 148,352 $ 52
Jan 13, 2 PM $ 0.0₅168
+0.03%
$ 149,450 $ 52
Jan 13, 1 PM $ 0.0₅167
-0.12%
$ 148,596 $ 67
Jan 13, 12 PM $ 0.0₅167
-0.01%
$ 148,775 $ 57
Jan 13, 11 AM $ 0.0₅167
+0.05%
$ 148,784 $ 57
Jan 13, 10 AM $ 0.0₅167
-0.02%
$ 148,709 $ 57
Jan 13, 9 AM $ 0.0₅167
+0.19%
$ 148,678 $ 56
Jan 13, 8 AM $ 0.0₅167
+0.98%
$ 148,379 $ 42
Jan 13, 7 AM $ 0.0₅165
-2.26%
$ 146,940 $ 43
Jan 13, 6 AM $ 0.0₅169
+0.35%
$ 150,319 $ 58
Jan 13, 5 AM $ 0.0₅169
+0.80%
$ 149,798 $ 69
Jan 13, 4 AM $ 0.0₅167
+0.21%
$ 148,606 $ 73
Jan 13, 3 AM $ 0.0₅167
+2.03%
$ 148,298 $ 355
Jan 13, 2 AM $ 0.0₅164
-0.28%
$ 145,355 $ 349
Jan 13, 1 AM $ 0.0₅164
-0.16%
$ 145,762 $ 350
Jan 13, 12 AM $ 0.0₅164
-0.08%
$ 145,989 $ 443
Jan 12, 11 PM $ 0.0₅164
-0.04%
$ 146,105 $ 461
Jan 12, 10 PM $ 0.0₅164
+0.18%
$ 146,162 $ 464
Jan 12, 9 PM $ 0.0₅164
-1.01%
$ 145,892 $ 465
Jan 12, 8 PM $ 0.0₅166
-0.46%
$ 147,387 $ 469
Jan 12, 7 PM $ 0.0₅167
-0.02%
$ 148,066 $ 497
Jan 12, 6 PM $ 0.0₅167
-0.66%
$ 148,101 $ 521
Jan 12, 5 PM $ 0.0₅168
-0.82%
$ 149,083 $ 514
Jan 12, 4 PM $ 0.0₅169
-1.51%
$ 150,311 $ 513
Jan 12, 3 PM $ 0.0₅172
+1.40%
$ 152,618 $ 508
Jan 12, 2 PM $ 0.0₅169
+2.44%
$ 150,510 $ 584
Jan 12, 1 PM $ 0.0₅165
-2.22%
$ 146,926 $ 598
Jan 12, 12 PM $ 0.0₅169
-0.02%
$ 150,258 $ 584
Jan 12, 11 AM $ 0.0₅169
+0.47%
$ 150,291 $ 582
Jan 12, 10 AM $ 0.0₅168
-0.38%
$ 149,595 $ 582
Jan 12, 9 AM $ 0.0₅169
+0.23%
$ 150,168 $ 594
Jan 12, 8 AM $ 0.0₅169
-1.42%
$ 149,832 $ 606
Jan 12, 7 AM $ 0.0₅171
-0.55%
$ 151,987 $ 606
Jan 12, 6 AM $ 0.0₅172
+1.55%
$ 152,838 $ 578
Jan 12, 5 AM $ 0.0₅169
-2.20%
$ 150,502 $ 578