MemeVerse Historical Data

MVRS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0₅173
-1.20%
$ 153,885 $ 580
Jan 12, 3 AM $ 0.0₅175
+0.41%
$ 155,754 $ 285
Jan 12, 2 AM $ 0.0₅175
+0.75%
$ 155,125 $ 1,754
Jan 12, 1 AM $ 0.0₅173
-0.17%
$ 153,965 $ 13,760
Jan 12, 12 AM $ 0.0₅174
+0.60%
$ 154,235 $ 13,555
Jan 11, 11 PM $ 0.0₅172
-1.24%
$ 153,310 $ 13,715
Jan 11, 10 PM $ 0.0₅175
-0.21%
$ 155,240 $ 13,595
Jan 11, 9 PM $ 0.0₅175
+0.12%
$ 155,568 $ 13,630
Jan 11, 8 PM $ 0.0₅175
+1.22%
$ 155,388 $ 13,383
Jan 11, 7 PM $ 0.0₅173
-0.53%
$ 153,511 $ 13,547
Jan 11, 6 PM $ 0.0₅174
+0.06%
$ 154,333 $ 13,463
Jan 11, 5 PM $ 0.0₅174
-0.36%
$ 154,246 $ 13,518
Jan 11, 4 PM $ 0.0₅174
+1.48%
$ 154,801 $ 13,464
Jan 11, 3 PM $ 0.0₅172
-0.79%
$ 152,545 $ 13,759
Jan 11, 2 PM $ 0.0₅173
+0.69%
$ 153,759 $ 13,385
Jan 11, 1 PM $ 0.0₅172
+0.12%
$ 152,712 $ 13,343
Jan 11, 12 PM $ 0.0₅172
+0.32%
$ 152,535 $ 13,352
Jan 11, 11 AM $ 0.0₅171
-0.10%
$ 152,048 $ 13,369
Jan 11, 10 AM $ 0.0₅171
-1.91%
$ 152,205 $ 13,620
Jan 11, 9 AM $ 0.0₅175
+1.98%
$ 155,168 $ 13,411
Jan 11, 8 AM $ 0.0₅171
+0.30%
$ 152,158 $ 13,357
Jan 11, 7 AM $ 0.0₅171
+0.05%
$ 151,704 $ 13,346
Jan 11, 6 AM $ 0.0₅171
-0.18%
$ 151,635 $ 13,348
Jan 11, 5 AM $ 0.0₅171
+0.10%
$ 151,905 $ 13,344
Jan 11, 4 AM $ 0.0₅171
+0.01%
$ 151,751 $ 13,351
Jan 11, 3 AM $ 0.0₅171
+0.11%
$ 151,741 $ 13,345
Jan 11, 2 AM $ 0.0₅171
-2.39%
$ 151,575 $ 12,809
Jan 11, 1 AM $ 0.0₅175
+0.09%
$ 155,291 $ 216
Jan 11, 12 AM $ 0.0₅175
+0.18%
$ 155,149 $ 264
Jan 10, 11 PM $ 0.0₅174
-1.98%
$ 154,865 $ 264
Jan 10, 10 PM $ 0.0₅178
+0.03%
$ 157,987 $ 249
Jan 10, 9 PM $ 0.0₅178
-0.09%
$ 157,945 $ 250
Jan 10, 8 PM $ 0.0₅178
-0.11%
$ 158,092 $ 281
Jan 10, 7 PM $ 0.0₅178
+1.72%
$ 158,284 $ 276
Jan 10, 6 PM $ 0.0₅175
-0.36%
$ 155,611 $ 281
Jan 10, 5 PM $ 0.0₅176
-0.14%
$ 156,169 $ 241
Jan 10, 4 PM $ 0.0₅176
-0.09%
$ 156,379 $ 240
Jan 10, 3 PM $ 0.0₅176
+0.28%
$ 156,518 $ 231
Jan 10, 2 PM $ 0.0₅176
-0.21%
$ 156,087 $ 232
Jan 10, 1 PM $ 0.0₅176
-0.49%
$ 156,403 $ 232
Jan 10, 12 PM $ 0.0₅177
-0.21%
$ 157,180 $ 168
Jan 10, 11 AM $ 0.0₅177
-0.38%
$ 157,508 $ 150
Jan 10, 10 AM $ 0.0₅178
+0.18%
$ 158,115 $ 204
Jan 10, 9 AM $ 0.0₅178
+0.19%
$ 157,835 $ 154
Jan 10, 8 AM $ 0.0₅177
+0.00%
$ 157,537 $ 155
Jan 10, 7 AM $ 0.0₅177
-0.03%
$ 157,543 $ 155
Jan 10, 6 AM $ 0.0₅177
+0.00%
$ 157,584 $ 155
Jan 10, 5 AM $ 0.0₅177
-0.12%
$ 157,576 $ 273
Jan 10, 4 AM $ 0.0₅177
-0.11%
$ 157,772 $ 413
Jan 10, 3 AM $ 0.0₅178
-0.10%
$ 157,948 $ 426