MemeVerse Historical Data

MVRS
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₇263
-1.12%
$ -- $ 1
Feb 1, 2026 $ 0.0₇266
-1.97%
$ 2,369 $ 0
Jan 31, 2026 $ 0.0₇27
-11.22%
$ 2,403 $ 1
Jan 30, 2026 $ 0.0₇305
-1.47%
$ 2,708 $ 0
Jan 29, 2026 $ 0.0₇309
+0.02%
$ 2,749 $ 0
Jan 28, 2026 $ 0.0₇326
+0.03%
$ -- $ 0.1
Jan 27, 2026 $ 0.0₇326
+1.58%
$ 2,900 $ 0.1
Jan 26, 2026 $ 0.0₇321
+2.94%
$ 2,855 $ 0
Jan 25, 2026 $ 0.0₇312
+0.00%
$ 2,773 $ 0
Jan 24, 2026 $ 0.0₇334
-0.06%
$ -- $ 0
Jan 23, 2026 $ 0.0₇335
-1.48%
$ 2,975 $ 0
Jan 22, 2026 $ 0.0₇34
-0.01%
$ 3,019 $ 0
Jan 21, 2026 $ 0.0₇345
-0.10%
$ -- $ 0
Jan 20, 2026 $ 0.0₇345
-2.89%
$ 3,070 $ 0
Jan 19, 2026 $ 0.0₆234
-85.24%
$ 20,783 $ 76
Jan 18, 2026 $ 0.0₅161
-2.45%
$ 143,408 $ 48
Jan 17, 2026 $ 0.0₅165
-1.64%
$ 146,899 $ 107
Jan 16, 2026 $ 0.0₅168
+0.99%
$ 149,431 $ 208
Jan 15, 2026 $ 0.0₅167
-2.41%
$ 148,284 $ 152
Jan 14, 2026 $ 0.0₅171
+0.22%
$ 151,958 $ 125
Jan 13, 2026 $ 0.0₅176
+7.00%
$ 156,331 $ 68
Jan 12, 2026 $ 0.0₅164
-4.70%
$ 146,105 $ 461
Jan 11, 2026 $ 0.0₅172
-1.00%
$ 153,310 $ 13,715
Jan 10, 2026 $ 0.0₅174
-2.23%
$ 154,865 $ 264
Jan 9, 2026 $ 0.0₅178
-3.85%
$ 158,394 $ 506
Jan 8, 2026 $ 0.0₅185
+0.30%
$ 164,732 $ 166
Jan 7, 2026 $ 0.0₅185
-6.47%
$ 164,234 $ 566
Jan 6, 2026 $ 0.0₅198
+4.29%
$ 175,588 $ 1,048
Jan 5, 2026 $ 0.0₅189
+0.83%
$ 168,349 $ 574
Download