MacronCoin Historical Data

MCRN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000451
+0.00%
$ 18,093 $ 4,089
Nov 28, 2018 $ 0.00005
+0.00%
$ 20,071 $ 3,750
Nov 27, 2018 $ 0.00005
+0.00%
$ 20,071 $ 3,926
Nov 25, 2018 $ 0.0000452
+0.00%
$ 18,157 $ 4,292
Nov 24, 2018 $ 0.000044
+0.00%
$ 17,668 $ 4,307
Nov 23, 2018 $ 0.00005
+0.00%
$ 20,063 $ 4,525
Nov 22, 2018 $ 0.0000904
+0.00%
$ 36,301 $ 4,500
Nov 21, 2018 $ 0.0000912
+0.00%
$ 36,615 $ 4,634
Nov 20, 2018 $ 0.0000603
+0.00%
$ 24,218 $ 5,282
Nov 19, 2018 $ 0.0000647
+0.00%
$ 25,982 $ 5,598
Nov 18, 2018 $ 0.00007
+0.00%
$ 28,099 $ 5,553
Nov 17, 2018 $ 0.0000701
+0.00%
$ 28,131 $ 5,591
Nov 16, 2018 $ 0.0000701
+0.00%
$ -- $ 5,594
Nov 14, 2018 $ 0.000127
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000103
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000997
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000125
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000124
+0.00%
$ -- $ 6,412
Nov 8, 2018 $ 0.0000652
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000104
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000137
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.00011
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00011
+0.00%
$ -- $ 6,395
Oct 31, 2018 $ 0.000139
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000139
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000645
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000646
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000112
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000119
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000924
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000646
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000648
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.000129
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000129
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000131
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000131
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000132
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.000122
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000131
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000704
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000983
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000133
+0.00%
$ -- $ 6,572
Oct 6, 2018 $ 0.0000657
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000659
+0.00%
$ -- $ 6,577
Oct 3, 2018 $ 0.0000673
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000915
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000708
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000972
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000131
+0.00%
$ -- $ 6,672
Download