MacronCoin Historical Data

MCRN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000451
-59.05%
$ 18,093 $ 125,783
Oct 2018 $ 0.000139
+96.06%
$ -- $ 156,329
Sep 2018 $ 0.0000972
-48.29%
$ -- $ 198,709
Aug 2018 $ 0.000188
-1.01%
$ -- $ 209,138
Jul 2018 $ 0.00019
-27.28%
$ -- $ 219,090
Jun 2018 $ 0.000295
+2.36%
$ -- $ 197,715
May 2018 $ 0.000297
-81.20%
$ -- $ 264,217
Apr 2018 $ 0.00152
+13.32%
$ -- $ 237,493
Mar 2018 $ 0.00107
-22.42%
$ -- $ 285,002
Feb 2018 $ 0.00138
-28.99%
$ -- $ 264,143
Jan 2018 $ 0.00146
-1.84%
$ -- $ 407,964
Dec 2017 $ 0.00154
+584.31%
$ -- $ 464,443
Nov 2017 $ 0.000257
+178.86%
$ -- $ 229,745
Oct 2017 $ 0.000102
-20.22%
$ -- $ 162,122
Sep 2017 $ 0.000121
-37.85%
$ -- $ 122,878
Aug 2017 $ 0.000151
-54.23%
$ -- $ 119,376
Jul 2017 $ 0.0000577
-20.72%
$ -- $ 78,298
Jun 2017 $ 0.000149
+105.58%
$ -- $ 78,969
May 2017 $ 0.0000921
+105.19%
$ -- $ 13,260
Download