MacronCoin Historical Data

MCRN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000451
-9.86%
$ -- $ 11,765
Nov 19 $ 0.0000452
-30.12%
$ -- $ 33,138
Nov 12 $ 0.00007
-29.79%
$ 28,099 $ 35,890
Nov 5 $ 0.000125
-8.69%
$ -- $ 32,223
Oct 29 $ 0.00011
+70.65%
$ -- $ 31,952
Oct 22 $ 0.0000646
-0.32%
$ -- $ 38,861
Oct 15 $ 0.000129
-1.74%
$ -- $ 32,657
Oct 8 $ 0.000122
-8.17%
$ -- $ 32,687
Oct 1 $ 0.0000657
-7.28%
$ -- $ 32,939
Sep 24 $ 0.0000972
-48.57%
$ -- $ 46,045
Sep 17 $ 0.000189
+2.47%
$ -- $ 45,403
Sep 10 $ 0.000176
-6.56%
$ -- $ 44,787
Sep 3 $ 0.000188
+0.92%
$ -- $ 48,379
Aug 27 $ 0.000179
-5.17%
$ -- $ 48,526
Aug 20 $ 0.000189
-0.08%
$ -- $ 45,658
Aug 13 $ 0.000189
+0.13%
$ -- $ 44,494
Aug 6 $ 0.000188
-0.43%
$ -- $ 46,665
Jul 30 $ 0.00019
+0.24%
$ -- $ 54,236
Jul 23 $ 0.00019
-1.46%
$ -- $ 55,805
Jul 16 $ 0.000184
-2.98%
$ -- $ 49,333
Jul 9 $ 0.000189
-6.75%
$ -- $ 45,290
Jul 2 $ 0.00019
+7.85%
$ -- $ 45,938
Jun 25 $ 0.000261
-12.00%
$ -- $ 42,965
Jun 18 $ 0.000296
+0.30%
$ -- $ 45,840
Jun 11 $ 0.000292
-0.22%
$ -- $ 46,933
Jun 4 $ 0.000295
-0.18%
$ -- $ 45,745
May 28 $ 0.000294
+15.67%
$ -- $ 51,982
May 21 $ 0.000253
-18.67%
$ -- $ 55,515
May 14 $ 0.00033
-11.22%
$ -- $ 58,900
May 7 $ 0.00042
-77.79%
$ -- $ 64,055
Apr 30 $ 0.00161
+5.66%
$ -- $ 65,744
Apr 23 $ 0.000925
-14.07%
$ -- $ 63,690
Apr 16 $ 0.00109
+55.78%
$ -- $ 57,823
Apr 9 $ 0.00075
+47.07%
$ -- $ 50,857
Apr 2 $ 0.000729
-55.94%
$ -- $ 48,720
Mar 26 $ 0.00134
+77.77%
$ -- $ 54,417
Mar 19 $ 0.000791
+18.05%
$ -- $ 60,027
Mar 12 $ 0.000759
-9.48%
$ -- $ 61,295
Mar 5 $ 0.000847
-3.35%
$ -- $ 72,553
Feb 26 $ 0.00132
+7.80%
$ -- $ 73,990
Feb 19 $ 0.00186
-14.18%
$ -- $ 74,935
Feb 12 $ 0.0023
+26.01%
$ -- $ 65,181
Feb 5 $ 0.00297
-31.70%
$ -- $ 56,461
Jan 29 $ 0.00299
-42.92%
$ -- $ 71,285
Jan 22 $ 0.00578
+0.06%
$ -- $ 78,920
Jan 15 $ 0.00631
+3.74%
$ -- $ 86,414
Jan 8 $ 0.00555
+64.33%
$ -- $ 103,749
Jan 1 $ 0.00247
+65.53%
$ -- $ 104,918
Dec 25 $ 0.00154
+72.34%
$ -- $ 102,061
Download