Coinranking
MacronCoin Historical Data
MCRN
Page 10
| Date | | |
|---|---|---|
| Aug 23, 2017 | $ 0.00033 | +0.00% |
| Aug 22, 2017 | $ 0.000228 | +0.00% |
| Aug 21, 2017 | $ 0.0000918 | +0.00% |
| Aug 20, 2017 | $ 0.000074 | +0.00% |
| Aug 19, 2017 | $ 0.000137 | +0.00% |
| Aug 18, 2017 | $ 0.000239 | +0.00% |
| Aug 17, 2017 | $ 0.000257 | +0.00% |
| Aug 16, 2017 | $ 0.000219 | +0.00% |
| Aug 15, 2017 | $ 0.000166 | +0.00% |
| Aug 14, 2017 | $ 0.000173 | +0.00% |
| Aug 13, 2017 | $ 0.000122 | +0.00% |
| Aug 12, 2017 | $ 0.000232 | +0.00% |
| Aug 11, 2017 | $ 0.0000731 | +0.00% |
| Aug 10, 2017 | $ 0.000103 | +0.00% |
| Aug 9, 2017 | $ 0.000101 | +0.00% |
| Aug 8, 2017 | $ 0.000103 | +0.00% |
| Aug 7, 2017 | $ 0.000306 | +0.00% |
| Aug 6, 2017 | $ 0.000097 | +0.00% |
| Aug 5, 2017 | $ 0.0000979 | +0.00% |
| Aug 4, 2017 | $ 0.0000576 | +0.00% |
| Aug 3, 2017 | $ 0.000253 | +0.00% |
| Aug 2, 2017 | $ 0.0000544 | +0.00% |
| Aug 1, 2017 | $ 0.00033 | +0.00% |
| Jul 31, 2017 | $ 0.0000577 | +0.00% |
| Jul 30, 2017 | $ 0.000083 | +0.00% |
| Jul 29, 2017 | $ 0.000082 | +0.00% |
| Jul 28, 2017 | $ 0.0000842 | +0.00% |
| Jul 27, 2017 | $ 0.00035 | +0.00% |
| Jul 26, 2017 | $ 0.0000768 | +0.00% |
| Jul 25, 2017 | $ 0.0000775 | +0.00% |
| Jul 24, 2017 | $ 0.0000829 | +0.00% |
| Jul 23, 2017 | $ 0.000413 | +0.00% |
| Jul 22, 2017 | $ 0.000482 | +0.00% |
| Jul 21, 2017 | $ 0.0000535 | +0.00% |
| Jul 20, 2017 | $ 0.000258 | +0.00% |
| Jul 19, 2017 | $ 0.00032 | +0.00% |
| Jul 18, 2017 | $ 0.000302 | +0.00% |
| Jul 17, 2017 | $ 0.000268 | +0.00% |
| Jul 16, 2017 | $ 0.00023 | +0.00% |
| Jul 15, 2017 | $ 0.000178 | +0.00% |
| Jul 14, 2017 | $ 0.000134 | +0.00% |
| Jul 13, 2017 | $ 0.0000709 | +0.00% |
| Jul 12, 2017 | $ 0.0000481 | +0.00% |
| Jul 11, 2017 | $ 0.000186 | +0.00% |
| Jul 10, 2017 | $ 0.000164 | +0.00% |
| Jul 9, 2017 | $ 0.000151 | +0.00% |
| Jul 8, 2017 | $ 0.000103 | +0.00% |
| Jul 7, 2017 | $ 0.000101 | +0.00% |
| Jul 6, 2017 | $ 0.0000784 | +0.00% |
| Jul 5, 2017 | $ 0.000105 | +0.00% |