MacronCoin Historical Data

MCRN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 0.000105
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0000772
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000152
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0000727
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000149
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0000768
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000103
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0000775
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0000978
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000102
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0000777
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0000813
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0000817
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000187
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000165
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000183
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000102
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0000797
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0000753
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0000733
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000296
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000109
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000106
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000119
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000145
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000281
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000112
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000215
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0000861
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000189
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000101
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000127
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000748
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000724
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0000921
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000658
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000684
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000876
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000103
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0000449
+0.00%
$ -- $ 2,245
Download