Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MacronCoin Historical Data

MCRN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.0012
+122.20%
$-- $119,118
Dec 11 $0.000357
-18.47%
$-- $117,590
Dec 4 $0.000359
-7.21%
$-- $94,244
Nov 27 $0.000229
+26.10%
$-- $70,669
Nov 20 $0.000101
-47.15%
$-- $57,106
Nov 13 $0.000305
+211.58%
$-- $49,081
Nov 6 $0.000095
-58.13%
$-- $50,079
Oct 30 $0.000193
+101.33%
$-- $46,228
Oct 23 $0.000222
+59.76%
$-- $40,519
Oct 16 $0.0000873
-39.61%
$-- $39,845
Oct 9 $0.000146
+58.37%
$-- $35,184
Oct 2 $0.000178
+175.91%
$-- $30,302
Sep 25 $0.000127
+40.43%
$-- $28,099
Sep 18 $0.0000763
-27.97%
$-- $26,578
Sep 11 $0.0000871
-56.31%
$-- $27,287
Sep 4 $0.000188
+31.20%
$-- $31,075
Aug 28 $0.000187
+18.10%
$-- $31,812
Aug 21 $0.0000961
+4.73%
$-- $29,001
Aug 14 $0.000074
-57.22%
$-- $29,839
Aug 7 $0.000122
-60.19%
$-- $25,194
Jul 31 $0.000097
+68.13%
$-- $20,534
Jul 24 $0.000083
+0.11%
$-- $18,904
Jul 17 $0.000413
+54.29%
$-- $17,970
Jul 10 $0.00023
+39.98%
$-- $15,557
Jul 3 $0.000151
+95.29%
$-- $18,022
Jun 26 $0.000152
+55.56%
$-- $17,608
Jun 19 $0.000102
-44.49%
$-- $18,614
Jun 12 $0.000102
-4.42%
$-- $17,983
Jun 5 $0.000119
-37.19%
$-- $19,751
May 29 $0.000101
+47.77%
$-- $16,749
May 22 $0.0000876
+95.01%
$-- $6,486
Download