MacronCoin Historical Data

MCRN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.00152
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000925
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000699
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00101
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00105
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0012
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00125
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00108
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00109
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000713
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000592
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00054
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000672
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000843
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000701
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00075
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000694
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00118
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000922
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000795
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000854
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00051
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000729
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000834
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00156
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00124
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000512
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00117
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00165
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00134
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00107
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00108
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00156
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000798
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000448
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000754
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000791
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000644
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000602
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000582
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000614
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000536
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00067
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000759
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000996
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00137
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00112
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00117
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00134
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000839
+0.00%
$ -- $ 9,080