Coinranking
MacronCoin Historical Data
MCRN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2018 | $0.000847 | +0.00% | ||
| Mar 10, 2018 | $0.000774 | +0.00% | ||
| Mar 9, 2018 | $0.000883 | +0.00% | ||
| Mar 8, 2018 | $0.00144 | +0.00% | ||
| Mar 7, 2018 | $0.00153 | +0.00% | ||
| Mar 6, 2018 | $0.0015 | +0.00% | ||
| Mar 5, 2018 | $0.000877 | +0.00% | ||
| Mar 4, 2018 | $0.00132 | +0.00% | ||
| Mar 3, 2018 | $0.00132 | +0.00% | ||
| Mar 2, 2018 | $0.00223 | +0.00% | ||
| Mar 1, 2018 | $0.00138 | +0.00% | ||
| Feb 28, 2018 | $0.00138 | +0.00% | ||
| Feb 27, 2018 | $0.00124 | +0.00% | ||
| Feb 26, 2018 | $0.00123 | +0.00% | ||
| Feb 25, 2018 | $0.00186 | +0.00% | ||
| Feb 24, 2018 | $0.00315 | +0.00% | ||
| Feb 23, 2018 | $0.00389 | +0.00% | ||
| Feb 22, 2018 | $0.00328 | +0.00% | ||
| Feb 21, 2018 | $0.00157 | +0.00% | ||
| Feb 20, 2018 | $0.00157 | +0.00% | ||
| Feb 19, 2018 | $0.00217 | +0.00% | ||
| Feb 18, 2018 | $0.0023 | +0.00% | ||
| Feb 17, 2018 | $0.000836 | +0.00% | ||
| Feb 16, 2018 | $0.00121 | +0.00% | ||
| Feb 15, 2018 | $0.00176 | +0.00% | ||
| Feb 14, 2018 | $0.00196 | +0.00% | ||
| Feb 13, 2018 | $0.00201 | +0.00% | ||
| Feb 12, 2018 | $0.00183 | +0.00% | ||
| Feb 11, 2018 | $0.00297 | +0.00% | ||
| Feb 10, 2018 | $0.00226 | +0.00% | ||
| Feb 9, 2018 | $0.00327 | +0.00% | ||
| Feb 8, 2018 | $0.00366 | +0.00% | ||
| Feb 7, 2018 | $0.00206 | +0.00% | ||
| Feb 6, 2018 | $0.00137 | +0.00% | ||
| Feb 5, 2018 | $0.00435 | +0.00% | ||
| Feb 4, 2018 | $0.00299 | +0.00% | ||
| Feb 3, 2018 | $0.00218 | +0.00% | ||
| Feb 2, 2018 | $0.00251 | +0.00% | ||
| Feb 1, 2018 | $0.00194 | +0.00% | ||
| Jan 31, 2018 | $0.00146 | +0.00% | ||
| Jan 30, 2018 | $0.00154 | +0.00% | ||
| Jan 29, 2018 | $0.00524 | +0.00% | ||
| Jan 28, 2018 | $0.00578 | +0.00% | ||
| Jan 27, 2018 | $0.00512 | +0.00% | ||
| Jan 26, 2018 | $0.00376 | +0.00% | ||
| Jan 25, 2018 | $0.00474 | +0.00% | ||
| Jan 24, 2018 | $0.00613 | +0.00% | ||
| Jan 23, 2018 | $0.00607 | +0.00% | ||
| Jan 22, 2018 | $0.00578 | +0.00% | ||
| Jan 21, 2018 | $0.00631 | +0.00% | ||