MacronCoin Historical Data

MCRN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 0.00331
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00493
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00483
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00558
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0074
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00609
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00555
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00627
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00501
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00728
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00595
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00334
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00338
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00247
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00257
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00315
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00277
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0018
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00159
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00149
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00154
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00158
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00106
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000992
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000794
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00094
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000892
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0012
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000914
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000647
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000451
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000557
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000827
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00054
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000357
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000525
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000239
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000242
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000349
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000614
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000438
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000359
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000203
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000141
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000133
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000216
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000383
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000387
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000229
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000154
+0.00%
$ -- $ 10,301