MacronCoin Historical Data

MCRN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 0.000225
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000257
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000372
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000123
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000181
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000101
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000952
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000174
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000168
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000537
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00024
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000191
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000305
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000229
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000112
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000106
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000168
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000149
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000098
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000095
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000117
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000165
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00012
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000736
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000105
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000227
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000193
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000186
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000704
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000248
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000923
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000102
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000958
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000222
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000799
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000169
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000222
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000576
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000154
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000139
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000873
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000745
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000288
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000143
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000565
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000639
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000145
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000146
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00015
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000239
+0.00%
$ -- $ 5,101