Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MacronCoin Historical Data

MCRN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000451
+0.00%
$18,093 $4,089
Nov 28, 2018 $0.00005
+0.00%
$20,071 $3,750
Nov 27, 2018 $0.00005
+0.00%
$20,071 $3,926
Nov 25, 2018 $0.0000452
+0.00%
$18,157 $4,292
Nov 24, 2018 $0.000044
+0.00%
$17,668 $4,307
Nov 23, 2018 $0.00005
+0.00%
$20,063 $4,525
Nov 22, 2018 $0.0000904
+0.00%
$36,301 $4,500
Nov 21, 2018 $0.0000912
+0.00%
$36,615 $4,634
Nov 20, 2018 $0.0000603
+0.00%
$24,218 $5,282
Nov 19, 2018 $0.0000647
+0.00%
$25,982 $5,598
Nov 18, 2018 $0.00007
+0.00%
$28,099 $5,553
Nov 17, 2018 $0.0000701
+0.00%
$28,131 $5,591
Nov 16, 2018 $0.0000701
+0.00%
$-- $5,594
Nov 14, 2018 $0.000127
+0.00%
$-- $6,362
Nov 13, 2018 $0.000103
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000997
+0.00%
$-- $6,388
Nov 11, 2018 $0.000125
+0.00%
$-- $6,401
Nov 10, 2018 $0.000124
+0.00%
$-- $6,412
Nov 8, 2018 $0.0000652
+0.00%
$-- $6,532
Nov 7, 2018 $0.000104
+0.00%
$-- $6,438
Nov 6, 2018 $0.000137
+0.00%
$-- $6,440
Nov 4, 2018 $0.00011
+0.00%
$-- $6,372
Nov 3, 2018 $0.00011
+0.00%
$-- $6,395
Oct 31, 2018 $0.000139
+0.00%
$-- $6,314
Oct 30, 2018 $0.000139
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000645
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000646
+0.00%
$-- $6,464
Oct 27, 2018 $0.000112
+0.00%
$-- $6,463
Oct 26, 2018 $0.000119
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000924
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000646
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000648
+0.00%
$-- $6,493
Oct 21, 2018 $0.000129
+0.00%
$-- $6,478
Oct 20, 2018 $0.000129
+0.00%
$-- $6,477
Oct 19, 2018 $0.000131
+0.00%
$-- $6,544
Oct 18, 2018 $0.000131
+0.00%
$-- $6,555
Oct 17, 2018 $0.000132
+0.00%
$-- $6,603
Oct 12, 2018 $0.000122
+0.00%
$-- $6,296
Oct 11, 2018 $0.000131
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000704
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000983
+0.00%
$-- $6,626
Oct 8, 2018 $0.000133
+0.00%
$-- $6,572
Oct 6, 2018 $0.0000657
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000659
+0.00%
$-- $6,577
Oct 3, 2018 $0.0000673
+0.00%
$-- $6,570
Oct 2, 2018 $0.0000915
+0.00%
$-- $6,604
Oct 1, 2018 $0.0000708
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000972
+0.00%
$-- $6,567
Sep 29, 2018 $0.000131
+0.00%
$-- $6,672
Download