Coin to the Future Historical Data

BTTF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.00339
+9.75%
$ -- $ 14,416
Oct 29 $ 0.00369
+0.00%
$ -- $ 6,467
Oct 22 $ 0.00369
-2.16%
$ -- $ 19,433
Oct 15 $ 0.00363
+4.87%
$ -- $ 32,744
Oct 8 $ 0.00366
+11.23%
$ -- $ 25,697
Oct 1 $ 0.00333
-5.85%
$ -- $ 13,173
Sep 24 $ 0.00349
-0.12%
$ -- $ 13,363
Sep 17 $ 0.00349
-2.78%
$ -- $ 13,215
Sep 10 $ 0.00359
-3.39%
$ -- $ 32,150
Sep 3 $ 0.00378
-4.08%
$ -- $ 12,922
Aug 27 $ 0.00562
+15.72%
$ -- $ 34,801
Aug 20 $ 0.00499
+10.26%
$ -- $ 26,194
Aug 6 $ 0.00471
-9.40%
$ -- $ 13,519
Jul 30 $ 0.00526
-0.15%
$ -- $ 14,733
Jul 23 $ 0.00563
-3.09%
$ -- $ 32,497
Jul 16 $ 0.00664
-0.50%
$ -- $ 14,787
Jul 9 $ 0.00654
+25.03%
$ -- $ 25,822
Jul 2 $ 0.00621
+4.11%
$ -- $ 32,939
Jun 11 $ 0.00751
+1.71%
$ -- $ 20,068
Jun 4 $ 0.00807
-0.51%
$ -- $ 15,333
May 21 $ 0.00849
-5.58%
$ -- $ 48,010
May 14 $ 0.00874
+1.69%
$ -- $ 58,900
May 7 $ 0.00935
+0.61%
$ -- $ 19,056
Apr 30 $ 0.0102
-16.15%
$ -- $ 47,397
Apr 23 $ 0.0124
-5.79%
$ -- $ 45,900
Apr 16 $ 0.0131
+8.43%
$ -- $ 16,991
Apr 9 $ 0.0121
+38.19%
$ -- $ 22,170
Apr 2 $ 0.0123
+7.91%
$ -- $ 28,355
Mar 26 $ 0.013
-23.30%
$ -- $ 39,426
Mar 19 $ 0.0168
+39.27%
$ -- $ 42,559
Mar 12 $ 0.0144
-1.53%
$ -- $ 36,669
Mar 5 $ 0.0144
-23.38%
$ -- $ 61,425
Feb 26 $ 0.0193
+22.60%
$ -- $ 73,990
Feb 19 $ 0.0147
-5.83%
$ -- $ 64,815
Feb 12 $ 0.0193
+40.07%
$ -- $ 65,181
Feb 5 $ 0.0157
+18.56%
$ -- $ 41,360
Jan 29 $ 0.0135
-16.94%
$ -- $ 59,539
Jan 22 $ 0.0173
+7.26%
$ -- $ 78,920
Jan 15 $ 0.0169
-25.74%
$ -- $ 86,414
Jan 8 $ 0.0239
-12.66%
$ -- $ 103,749
Jan 1 $ 0.0173
+25.25%
$ -- $ 59,869
Dec 25 $ 0.014
-0.86%
$ -- $ 71,344
Dec 18 $ 0.0142
-31.19%
$ -- $ 100,203
Dec 11 $ 0.0181
+3.24%
$ -- $ 117,590
Dec 4 $ 0.0722
+421.38%
$ -- $ 78,811
Nov 27 $ 0.0117
+8.43%
$ -- $ 51,970
Nov 20 $ 0.00956
+13.39%
$ -- $ 40,464
Nov 13 $ 0.00815
+18.83%
$ -- $ 49,081
Nov 6 $ 0.00739
-35.67%
$ -- $ 35,442
Download