Coin to the Future Historical Data

BTTF
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 19 $0.00339
+9.75%
$-- $14,416
Oct 29 $0.00369
+0.00%
$-- $6,467
Oct 22 $0.00369
-2.16%
$-- $19,433
Oct 15 $0.00363
+4.87%
$-- $32,744
Oct 8 $0.00366
+11.23%
$-- $25,697
Oct 1 $0.00333
-5.85%
$-- $13,173
Sep 24 $0.00349
-0.12%
$-- $13,363
Sep 17 $0.00349
-2.78%
$-- $13,215
Sep 10 $0.00359
-3.39%
$-- $32,150
Sep 3 $0.00378
-4.08%
$-- $12,922
Aug 27 $0.00562
+15.72%
$-- $34,801
Aug 20 $0.00499
+10.26%
$-- $26,194
Aug 6 $0.00471
-9.40%
$-- $13,519
Jul 30 $0.00526
-0.15%
$-- $14,733
Jul 23 $0.00563
-3.09%
$-- $32,497
Jul 16 $0.00664
-0.50%
$-- $14,787
Jul 9 $0.00654
+25.03%
$-- $25,822
Jul 2 $0.00621
+4.11%
$-- $32,939
Jun 11 $0.00751
+1.71%
$-- $20,068
Jun 4 $0.00807
-0.51%
$-- $15,333
May 21 $0.00849
-5.58%
$-- $48,010
May 14 $0.00874
+1.69%
$-- $58,900
May 7 $0.00935
+0.61%
$-- $19,056
Apr 30 $0.0102
-16.15%
$-- $47,397
Apr 23 $0.0124
-5.79%
$-- $45,900
Apr 16 $0.0131
+8.43%
$-- $16,991
Apr 9 $0.0121
+38.19%
$-- $22,170
Apr 2 $0.0123
+7.91%
$-- $28,355
Mar 26 $0.013
-23.30%
$-- $39,426
Mar 19 $0.0168
+39.27%
$-- $42,559
Mar 12 $0.0144
-1.53%
$-- $36,669
Mar 5 $0.0144
-23.38%
$-- $61,425
Feb 26 $0.0193
+22.60%
$-- $73,990
Feb 19 $0.0147
-5.83%
$-- $64,815
Feb 12 $0.0193
+40.07%
$-- $65,181
Feb 5 $0.0157
+18.56%
$-- $41,360
Jan 29 $0.0135
-16.94%
$-- $59,539
Jan 22 $0.0173
+7.26%
$-- $78,920
Jan 15 $0.0169
-25.74%
$-- $86,414
Jan 8 $0.0239
-12.66%
$-- $103,749
Jan 1 $0.0173
+25.25%
$-- $59,869
Dec 25 $0.014
-0.86%
$-- $71,344
Dec 18 $0.0142
-31.19%
$-- $100,203
Dec 11 $0.0181
+3.24%
$-- $117,590
Dec 4 $0.0722
+421.38%
$-- $78,811
Nov 27 $0.0117
+8.43%
$-- $51,970
Nov 20 $0.00956
+13.39%
$-- $40,464
Nov 13 $0.00815
+18.83%
$-- $49,081
Nov 6 $0.00739
-35.67%
$-- $35,442
Download