Coin to the Future Historical Data

BTTF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $0.00653
+0.00%
$-- $6,259
Jul 11, 2018 $0.0052
+0.00%
$-- $6,527
Jul 10, 2018 $0.00523
+0.00%
$-- $6,779
Jul 7, 2018 $0.00621
+0.00%
$-- $6,623
Jul 6, 2018 $0.00618
+0.00%
$-- $6,650
Jul 5, 2018 $0.0061
+0.00%
$-- $6,589
Jul 4, 2018 $0.0059
+0.00%
$-- $6,614
Jul 3, 2018 $0.00597
+0.00%
$-- $6,463
Jun 14, 2018 $0.00751
+0.00%
$-- $6,484
Jun 13, 2018 $0.0075
+0.00%
$-- $6,802
Jun 12, 2018 $0.00738
+0.00%
$-- $6,781
Jun 10, 2018 $0.00807
+0.00%
$-- $7,649
Jun 8, 2018 $0.00811
+0.00%
$-- $7,684
May 26, 2018 $0.00849
+0.00%
$-- $7,515
May 25, 2018 $0.00846
+0.00%
$-- $7,563
May 24, 2018 $0.00825
+0.00%
$-- $7,829
May 23, 2018 $0.00844
+0.00%
$-- $8,271
May 22, 2018 $0.0092
+0.00%
$-- $8,468
May 21, 2018 $0.00899
+0.00%
$-- $8,365
May 20, 2018 $0.00874
+0.00%
$-- $8,269
May 19, 2018 $0.00866
+0.00%
$-- $8,118
May 18, 2018 $0.00937
+0.00%
$-- $8,315
May 17, 2018 $0.0112
+0.00%
$-- $8,315
May 16, 2018 $0.00991
+0.00%
$-- $8,677
May 15, 2018 $0.00862
+0.00%
$-- $8,625
May 14, 2018 $0.0086
+0.00%
$-- $8,580
May 8, 2018 $0.00935
+0.00%
$-- $9,385
May 7, 2018 $0.00929
+0.00%
$-- $9,671
May 6, 2018 $0.0102
+0.00%
$-- $9,840
May 5, 2018 $0.0105
+0.00%
$-- $9,674
May 4, 2018 $0.0107
+0.00%
$-- $9,376
May 3, 2018 $0.0103
+0.00%
$-- $9,139
Apr 30, 2018 $0.0122
+0.00%
$-- $9,368
Apr 29, 2018 $0.0124
+0.00%
$-- $9,241
Apr 28, 2018 $0.0141
+0.00%
$-- $9,233
Apr 26, 2018 $0.0119
+0.00%
$-- $9,254
Apr 25, 2018 $0.0116
+0.00%
$-- $9,283
Apr 23, 2018 $0.0132
+0.00%
$-- $8,889
Apr 22, 2018 $0.0131
+0.00%
$-- $8,810
Apr 16, 2018 $0.0121
+0.00%
$-- $8,181
Apr 15, 2018 $0.0121
+0.00%
$-- $7,992
Apr 13, 2018 $0.0115
+0.00%
$-- $7,301
Apr 12, 2018 $0.00877
+0.00%
$-- $6,878
Apr 5, 2018 $0.0123
+0.00%
$-- $7,155
Apr 4, 2018 $0.0122
+0.00%
$-- $7,347
Apr 3, 2018 $0.0115
+0.00%
$-- $7,005
Apr 2, 2018 $0.0114
+0.00%
$-- $6,848
Mar 31, 2018 $0.013
+0.00%
$-- $6,951
Mar 30, 2018 $0.0134
+0.00%
$-- $7,605
Mar 28, 2018 $0.0137
+0.00%
$-- $8,016