Coin to the Future Historical Data

BTTF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0115
+17.04%
$ -- $ 46,228
Oct 23 $ 0.00955
-19.43%
$ -- $ 29,198
Oct 16 $ 0.0113
+31.76%
$ -- $ 22,904
Oct 2 $ 0.0087
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00869
+34.22%
$ -- $ 28,099
Sep 18 $ 0.00662
+13.44%
$ -- $ 26,578
Sep 11 $ 0.00575
-9.32%
$ -- $ 27,287
Sep 4 $ 0.00726
-7.87%
$ -- $ 31,075
Aug 28 $ 0.008
+4.94%
$ -- $ 18,693
Aug 21 $ 0.0074
-10.49%
$ -- $ 20,323
Aug 14 $ 0.0095
+36.38%
$ -- $ 29,839
Aug 7 $ 0.00683
+34.64%
$ -- $ 25,194
Jul 31 $ 0.00478
-30.00%
$ -- $ 20,534
Jul 24 $ 0.0057
+42.23%
$ -- $ 18,904
Jul 17 $ 0.00741
+132.15%
$ -- $ 17,970
Jul 10 $ 0.00444
-18.33%
$ -- $ 15,557
Jul 3 $ 0.00583
+26.54%
$ -- $ 18,022
Jun 26 $ 0.00495
+1.10%
$ -- $ 17,608
Jun 19 $ 0.0044
-16.41%
$ -- $ 18,614
Jun 12 $ 0.00511
+6.75%
$ -- $ 17,983
Jun 5 $ 0.00535
+9.92%
$ -- $ 19,751
May 29 $ 0.00454
+10.78%
$ -- $ 16,749
Download