Coin to the Future Historical Data

BTTF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.0115
+17.04%
$-- $46,228
Oct 23 $0.00955
-19.43%
$-- $29,198
Oct 16 $0.0113
+31.76%
$-- $22,904
Oct 2 $0.0087
+0.00%
$-- $4,317
Sep 25 $0.00869
+34.22%
$-- $28,099
Sep 18 $0.00662
+13.44%
$-- $26,578
Sep 11 $0.00575
-9.32%
$-- $27,287
Sep 4 $0.00726
-7.87%
$-- $31,075
Aug 28 $0.008
+4.94%
$-- $18,693
Aug 21 $0.0074
-10.49%
$-- $20,323
Aug 14 $0.0095
+36.38%
$-- $29,839
Aug 7 $0.00683
+34.64%
$-- $25,194
Jul 31 $0.00478
-30.00%
$-- $20,534
Jul 24 $0.0057
+42.23%
$-- $18,904
Jul 17 $0.00741
+132.15%
$-- $17,970
Jul 10 $0.00444
-18.33%
$-- $15,557
Jul 3 $0.00583
+26.54%
$-- $18,022
Jun 26 $0.00495
+1.10%
$-- $17,608
Jun 19 $0.0044
-16.41%
$-- $18,614
Jun 12 $0.00511
+6.75%
$-- $17,983
Jun 5 $0.00535
+9.92%
$-- $19,751
May 29 $0.00454
+10.78%
$-- $16,749
Download