Coin to the Future Historical Data

BTTF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.0182
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.016
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0199
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0158
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0162
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0169
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0158
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0151
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0136
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0159
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0208
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0228
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0239
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0211
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0221
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0274
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0389
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0152
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0274
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0173
+0.00%
$ -- $ 17,158
Jan 4, 2018 $ 0.0142
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0141
+0.00%
$ -- $ 14,068
Jan 1, 2018 $ 0.0138
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.014
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0136
+0.00%
$ -- $ 14,735
Dec 27, 2017 $ 0.0152
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.015
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0142
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0142
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0145
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.015
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0163
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0183
+0.00%
$ -- $ 18,535
Dec 18, 2017 $ 0.0206
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0181
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.018
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0189
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0176
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0197
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0182
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0175
+0.00%
$ -- $ 14,549
Dec 9, 2017 $ 0.0722
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.063
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.032
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0297
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.028
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0138
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0117
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.011
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0108
+0.00%
$ -- $ 10,057