Coin to the Future Historical Data

BTTF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $0.0117
+0.00%
$-- $10,596
Nov 29, 2017 $0.0108
+0.00%
$-- $9,944
Nov 24, 2017 $0.00956
+0.00%
$-- $8,195
Nov 23, 2017 $0.00954
+0.00%
$-- $8,191
Nov 22, 2017 $0.00892
+0.00%
$-- $8,148
Nov 21, 2017 $0.00883
+0.00%
$-- $8,097
Nov 20, 2017 $0.00844
+0.00%
$-- $7,833
Nov 19, 2017 $0.00815
+0.00%
$-- $7,709
Nov 18, 2017 $0.00824
+0.00%
$-- $7,848
Nov 17, 2017 $0.00842
+0.00%
$-- $7,455
Nov 16, 2017 $0.00855
+0.00%
$-- $7,023
Nov 15, 2017 $0.00832
+0.00%
$-- $6,590
Nov 14, 2017 $0.00747
+0.00%
$-- $6,324
Nov 13, 2017 $0.00686
+0.00%
$-- $6,132
Nov 12, 2017 $0.00739
+0.00%
$-- $6,564
Nov 11, 2017 $0.00765
+0.00%
$-- $6,984
Nov 8, 2017 $0.0076
+0.00%
$-- $7,134
Nov 7, 2017 $0.00872
+0.00%
$-- $7,285
Nov 6, 2017 $0.0115
+0.00%
$-- $7,475
Nov 5, 2017 $0.0115
+0.00%
$-- $7,253
Nov 4, 2017 $0.0119
+0.00%
$-- $7,250
Nov 3, 2017 $0.0167
+0.00%
$-- $6,984
Nov 2, 2017 $0.0113
+0.00%
$-- $6,516
Nov 1, 2017 $0.0101
+0.00%
$-- $6,236
Oct 31, 2017 $0.00983
+0.00%
$-- $6,125
Oct 30, 2017 $0.00985
+0.00%
$-- $5,864
Oct 28, 2017 $0.00955
+0.00%
$-- $5,845
Oct 27, 2017 $0.00955
+0.00%
$-- $5,829
Oct 25, 2017 $0.00949
+0.00%
$-- $5,700
Oct 24, 2017 $0.00972
+0.00%
$-- $5,894
Oct 23, 2017 $0.0118
+0.00%
$-- $5,929
Oct 22, 2017 $0.0113
+0.00%
$-- $6,086
Oct 21, 2017 $0.0109
+0.00%
$-- $5,763
Oct 20, 2017 $0.012
+0.00%
$-- $5,650
Oct 19, 2017 $0.00857
+0.00%
$-- $5,405
Oct 2, 2017 $0.0087
+0.00%
$-- $4,317
Oct 1, 2017 $0.00869
+0.00%
$-- $4,282
Sep 30, 2017 $0.00832
+0.00%
$-- $4,151
Sep 29, 2017 $0.00842
+0.00%
$-- $4,191
Sep 28, 2017 $0.00822
+0.00%
$-- $4,026
Sep 27, 2017 $0.00699
+0.00%
$-- $3,924
Sep 26, 2017 $0.00673
+0.00%
$-- $3,819
Sep 25, 2017 $0.00647
+0.00%
$-- $3,706
Sep 24, 2017 $0.00662
+0.00%
$-- $3,715
Sep 23, 2017 $0.00602
+0.00%
$-- $3,629
Sep 22, 2017 $0.00819
+0.00%
$-- $3,804
Sep 21, 2017 $0.00698
+0.00%
$-- $3,945
Sep 20, 2017 $0.00738
+0.00%
$-- $3,971
Sep 19, 2017 $0.00718
+0.00%
$-- $3,894
Sep 18, 2017 $0.00584
+0.00%
$-- $3,619