Coin to the Future Historical Data

BTTF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $ 0.00575
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00519
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00595
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00677
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00736
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00745
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00634
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00726
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00764
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00769
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00816
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00749
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00757
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00788
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.008
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00812
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00778
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00763
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0074
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00782
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0069
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.025
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00827
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0095
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00214
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0073
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00721
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00737
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0067
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00697
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00683
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00623
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00588
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00548
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00536
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00511
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00507
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00478
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0048
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00317
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00309
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00354
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00618
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00683
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0057
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00563
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00741
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0056
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00522
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00661
+0.00%
$ -- $ 2,583