Coin to the Future Historical Data

BTTF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $0.00575
+0.00%
$-- $3,690
Sep 16, 2017 $0.00519
+0.00%
$-- $3,390
Sep 15, 2017 $0.00595
+0.00%
$-- $3,651
Sep 14, 2017 $0.00677
+0.00%
$-- $3,947
Sep 13, 2017 $0.00736
+0.00%
$-- $4,244
Sep 12, 2017 $0.00745
+0.00%
$-- $4,204
Sep 11, 2017 $0.00634
+0.00%
$-- $4,160
Sep 10, 2017 $0.00726
+0.00%
$-- $4,274
Sep 9, 2017 $0.00764
+0.00%
$-- $4,475
Sep 8, 2017 $0.00769
+0.00%
$-- $4,582
Sep 7, 2017 $0.00816
+0.00%
$-- $4,562
Sep 6, 2017 $0.00749
+0.00%
$-- $4,233
Sep 5, 2017 $0.00757
+0.00%
$-- $4,380
Sep 4, 2017 $0.00788
+0.00%
$-- $4,570
Sep 3, 2017 $0.008
+0.00%
$-- $4,682
Sep 2, 2017 $0.00812
+0.00%
$-- $4,782
Sep 1, 2017 $0.00778
+0.00%
$-- $4,657
Aug 31, 2017 $0.00763
+0.00%
$-- $4,572
Aug 25, 2017 $0.0074
+0.00%
$-- $4,133
Aug 24, 2017 $0.00782
+0.00%
$-- $4,116
Aug 23, 2017 $0.0069
+0.00%
$-- $3,890
Aug 22, 2017 $0.025
+0.00%
$-- $4,053
Aug 21, 2017 $0.00827
+0.00%
$-- $4,132
Aug 20, 2017 $0.0095
+0.00%
$-- $4,107
Aug 19, 2017 $0.00214
+0.00%
$-- $4,228
Aug 18, 2017 $0.0073
+0.00%
$-- $4,348
Aug 17, 2017 $0.00721
+0.00%
$-- $4,279
Aug 16, 2017 $0.00737
+0.00%
$-- $4,387
Aug 15, 2017 $0.0067
+0.00%
$-- $4,162
Aug 14, 2017 $0.00697
+0.00%
$-- $4,328
Aug 13, 2017 $0.00683
+0.00%
$-- $4,063
Aug 12, 2017 $0.00623
+0.00%
$-- $3,872
Aug 11, 2017 $0.00588
+0.00%
$-- $3,654
Aug 10, 2017 $0.00548
+0.00%
$-- $3,426
Aug 9, 2017 $0.00536
+0.00%
$-- $3,349
Aug 8, 2017 $0.00511
+0.00%
$-- $3,429
Aug 7, 2017 $0.00507
+0.00%
$-- $3,402
Aug 6, 2017 $0.00478
+0.00%
$-- $3,232
Aug 5, 2017 $0.0048
+0.00%
$-- $3,263
Aug 4, 2017 $0.00317
+0.00%
$-- $2,878
Aug 3, 2017 $0.00309
+0.00%
$-- $2,810
Aug 2, 2017 $0.00354
+0.00%
$-- $2,721
Aug 1, 2017 $0.00618
+0.00%
$-- $2,747
Jul 31, 2017 $0.00683
+0.00%
$-- $2,883
Jul 30, 2017 $0.0057
+0.00%
$-- $2,766
Jul 29, 2017 $0.00563
+0.00%
$-- $2,733
Jul 28, 2017 $0.00741
+0.00%
$-- $2,807
Jul 27, 2017 $0.0056
+0.00%
$-- $2,692
Jul 26, 2017 $0.00522
+0.00%
$-- $2,559
Jul 25, 2017 $0.00661
+0.00%
$-- $2,583