Coin to the Future Historical Data

BTTF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $0.00401
+0.00%
$-- $2,763
Jul 23, 2017 $0.00741
+0.00%
$-- $2,757
Jul 22, 2017 $0.0148
+0.00%
$-- $2,837
Jul 21, 2017 $0.00399
+0.00%
$-- $2,675
Jul 20, 2017 $0.00665
+0.00%
$-- $2,866
Jul 19, 2017 $0.00326
+0.00%
$-- $2,283
Jul 18, 2017 $0.00332
+0.00%
$-- $2,320
Jul 17, 2017 $0.00319
+0.00%
$-- $2,233
Jul 16, 2017 $0.00444
+0.00%
$-- $1,914
Jul 15, 2017 $0.00458
+0.00%
$-- $1,975
Jul 14, 2017 $0.00516
+0.00%
$-- $2,234
Jul 13, 2017 $0.00546
+0.00%
$-- $2,362
Jul 12, 2017 $0.00555
+0.00%
$-- $2,403
Jul 11, 2017 $0.00537
+0.00%
$-- $2,324
Jul 10, 2017 $0.00544
+0.00%
$-- $2,344
Jul 9, 2017 $0.00583
+0.00%
$-- $2,511
Jul 8, 2017 $0.00595
+0.00%
$-- $2,565
Jul 7, 2017 $0.0049
+0.00%
$-- $2,514
Jul 6, 2017 $0.00468
+0.00%
$-- $2,614
Jul 5, 2017 $0.0047
+0.00%
$-- $2,628
Jul 4, 2017 $0.00469
+0.00%
$-- $2,617
Jul 3, 2017 $0.0046
+0.00%
$-- $2,572
Jul 2, 2017 $0.00495
+0.00%
$-- $2,536
Jul 1, 2017 $0.00473
+0.00%
$-- $2,425
Jun 30, 2017 $0.00484
+0.00%
$-- $2,481
Jun 29, 2017 $0.00512
+0.00%
$-- $2,558
Jun 28, 2017 $0.00516
+0.00%
$-- $2,578
Jun 27, 2017 $0.00517
+0.00%
$-- $2,584
Jun 26, 2017 $0.00489
+0.00%
$-- $2,446
Jun 25, 2017 $0.0044
+0.00%
$-- $2,542
Jun 24, 2017 $0.00233
+0.00%
$-- $2,590
Jun 23, 2017 $0.00545
+0.00%
$-- $2,710
Jun 22, 2017 $0.00547
+0.00%
$-- $2,723
Jun 21, 2017 $0.00538
+0.00%
$-- $2,678
Jun 20, 2017 $0.00554
+0.00%
$-- $2,754
Jun 19, 2017 $0.00526
+0.00%
$-- $2,617
Jun 18, 2017 $0.00511
+0.00%
$-- $2,540
Jun 17, 2017 $0.00534
+0.00%
$-- $2,655
Jun 16, 2017 $0.00504
+0.00%
$-- $2,509
Jun 15, 2017 $0.00332
+0.00%
$-- $2,442
Jun 14, 2017 $0.00444
+0.00%
$-- $2,467
Jun 13, 2017 $0.00488
+0.00%
$-- $2,713
Jun 12, 2017 $0.00478
+0.00%
$-- $2,657
Jun 11, 2017 $0.00535
+0.00%
$-- $2,973
Jun 10, 2017 $0.00522
+0.00%
$-- $2,900
Jun 9, 2017 $0.00506
+0.00%
$-- $2,811
Jun 8, 2017 $0.00504
+0.00%
$-- $2,799
Jun 7, 2017 $0.00371
+0.00%
$-- $2,692
Jun 6, 2017 $0.00517
+0.00%
$-- $2,870
Jun 5, 2017 $0.00487
+0.00%
$-- $2,705