Flap Historical Data

FLAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅69
+0.00%
$ 6,899 $ 84
Yesterday $ 0.0₅639
+0.00%
$ -- $ 30
May 15, 2026 $ 0.0₅672
+0.00%
$ -- $ 89
Feb 1, 2026 $ 0.0₅771
+0.00%
$ -- $ 80
Jan 22, 2026 $ 0.0₅942
+0.00%
$ -- $ 31
Jan 19, 2026 $ 0.00001
-9.17%
$ 10,046 $ 592
Jan 18, 2026 $ 0.0000125
+2.99%
$ 12,487 $ 282
Jan 17, 2026 $ 0.0000124
-0.29%
$ 12,354 $ 177
Jan 16, 2026 $ 0.0000127
-5.72%
$ -- $ 1,815
Jan 15, 2026 $ 0.0000125
+8.14%
$ -- $ 1,673
Jan 14, 2026 $ 0.0000122
-0.87%
$ -- $ 299
Jan 13, 2026 $ 0.0000114
+9.59%
$ -- $ 1,058
Jan 12, 2026 $ 0.0000113
-6.53%
$ -- $ 33,696
Jan 11, 2026 $ 0.0000121
-63.13%
$ 12,132 $ 36,399
Jan 10, 2026 $ 0.0000334
-62.39%
$ 33,442 $ 86,574
Jan 9, 2026 $ 0.0000878
+36.74%
$ 87,840 $ 194,509
Jan 8, 2026 $ 0.0000661
+5.37%
$ -- $ 113,417
Download