Flap Historical Data

FLAP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅69
+0.00%
$ 6,899 $ 84
Today, at 4 AM $ 0.0₅69
+1.16%
$ 6,899 $ 84
Today, at 3 AM $ 0.0₅68
+2.06%
$ 6,796 $ 21
Yesterday, at 6 AM $ 0.0₅639
+0.00%
$ 6,390 $ 30
May 15, 9 AM $ 0.0₅672
+0.00%
$ 6,722 $ 89
Feb 1, 7 AM $ 0.0₅771
+0.00%
$ 7,706 $ 80
Jan 22, 12 AM $ 0.0₅942
+0.00%
$ 9,415 $ 31
Jan 19, 9 PM $ 0.00001
+0.00%
$ 10,046 $ 592
Jan 19, 8 PM $ 0.00001
+0.00%
$ 10,044 $ 653
Jan 19, 2 PM $ 0.0000108
+0.00%
$ 10,794 $ 431
Jan 19, 11 AM $ 0.0000111
+0.00%
$ 11,060 $ 386
Jan 18, 9 PM $ 0.0000125
+0.00%
$ 12,487 $ 282
Jan 18, 12 AM $ 0.0000121
-0.08%
$ 12,115 $ 214
Jan 17, 7 PM $ 0.0000124
+0.00%
$ 12,354 $ 177
Jan 17, 6 PM $ 0.0000124
+0.00%
$ 12,359 $ 179
Jan 17, 4 PM $ 0.0000125
+0.00%
$ 12,498 $ 137
Jan 17, 12 AM $ 0.0000124
+0.00%
$ 12,391 $ 1,929
Jan 16, 2 PM $ 0.0000127
+0.00%
$ 12,706 $ 1,815
Jan 16, 8 AM $ 0.0000125
+0.00%
$ 12,516 $ 1,655
Jan 16, 7 AM $ 0.0000129
+2.90%
$ 12,936 $ 1,507
Jan 16, 5 AM $ 0.0000138
+0.00%
$ 13,777 $ 930
Jan 16, 4 AM $ 0.0000138
+0.00%
$ 13,769 $ 981
Jan 16, 2 AM $ 0.0000145
-0.17%
$ 14,544 $ 2,701
Jan 16, 1 AM $ 0.0000147
-0.22%
$ 14,672 $ 2,718
Jan 16, 12 AM $ 0.0000146
+8.17%
$ 14,578 $ 2,538
Jan 15, 11 AM $ 0.0000125
-3.23%
$ 12,506 $ 1,673
Jan 15, 10 AM $ 0.0000137
+0.29%
$ 13,728 $ 1,465
Jan 15, 9 AM $ 0.000014
+8.96%
$ 13,967 $ 987
Jan 15, 1 AM $ 0.0000116
+0.00%
$ 11,565 $ 578
Jan 14, 1 PM $ 0.0000122
+0.38%
$ 12,169 $ 299
Jan 14, 5 AM $ 0.000012
+0.00%
$ 11,974 $ 159
Jan 14, 3 AM $ 0.0000121
-1.71%
$ 12,066 $ 170
Jan 13, 7 AM $ 0.0000114
-1.75%
$ 11,381 $ 1,058
Jan 13, 6 AM $ 0.0000119
-7.69%
$ 11,856 $ 865
Jan 13, 5 AM $ 0.0000123
+12.20%
$ 12,303 $ 550
Jan 13, 4 AM $ 0.0000109
+4.49%
$ 10,851 $ 148
Jan 12, 11 AM $ 0.0000113
+0.00%
$ 11,281 $ 33,696
Jan 12, 9 AM $ 0.0000116
+0.00%
$ 11,569 $ 222,773
Jan 12, 3 AM $ 0.0000121
+0.00%
$ 12,069 $ 222,989
Jan 11, 7 PM $ 0.0000121
-3.26%
$ 12,132 $ 36,399
Jan 11, 6 PM $ 0.0000126
+0.00%
$ 12,604 $ 36,629
Jan 11, 5 PM $ 0.0000126
+0.00%
$ 12,623 $ 38,408
Jan 11, 2 PM $ 0.0000132
-0.02%
$ 13,237 $ 38,273
Jan 11, 1 PM $ 0.0000135
+0.00%
$ 13,525 $ 39,064
Jan 11, 12 PM $ 0.0000135
-32.53%
$ 13,537 $ 39,400
Jan 11, 11 AM $ 0.0000208
-26.40%
$ 20,835 $ 65,656
Jan 11, 10 AM $ 0.0000272
+14.02%
$ 27,203 $ 73,277
Jan 11, 9 AM $ 0.0000239
-0.28%
$ 23,862 $ 64,148
Jan 11, 8 AM $ 0.0000241
-11.30%
$ 24,089 $ 66,514
Jan 11, 7 AM $ 0.0000266
-16.79%
$ 26,601 $ 69,899
Download