Flap Historical Data

FLAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000322
-1.09%
$ 32,167 $ 85,146
Jan 11, 5 AM $ 0.0000324
+0.56%
$ 32,438 $ 84,229
Jan 11, 4 AM $ 0.0000321
-1.85%
$ 32,271 $ 84,143
Jan 11, 3 AM $ 0.0000327
-7.13%
$ 32,735 $ 88,168
Jan 11, 2 AM $ 0.0000356
+2.43%
$ 35,641 $ 91,313
Jan 11, 1 AM $ 0.0000347
+5.45%
$ 34,726 $ 88,137
Jan 11, 12 AM $ 0.0000329
-0.03%
$ 32,889 $ 84,772
Jan 10, 11 PM $ 0.0000334
-3.35%
$ 33,442 $ 86,574
Jan 10, 10 PM $ 0.0000346
-1.75%
$ 34,605 $ 90,551
Jan 10, 8 PM $ 0.0000356
-2.92%
$ 35,610 $ 91,213
Jan 10, 7 PM $ 0.0000366
+0.00%
$ 36,631 $ 84,889
Jan 10, 6 PM $ 0.0000332
-17.33%
$ 33,236 $ 84,431
Jan 10, 5 PM $ 0.0000403
-9.05%
$ 40,295 $ 101,614
Jan 10, 4 PM $ 0.0000436
+8.97%
$ 43,611 $ 108,780
Jan 10, 3 PM $ 0.0000415
-16.00%
$ 41,509 $ 105,672
Jan 10, 2 PM $ 0.0000517
-8.15%
$ 51,832 $ 126,593
Jan 10, 1 PM $ 0.0000561
-15.93%
$ 56,114 $ 136,059
Jan 10, 12 PM $ 0.0000667
+9.20%
$ 66,731 $ 163,120
Jan 10, 11 AM $ 0.0000611
-10.17%
$ 61,101 $ 141,180
Jan 10, 10 AM $ 0.0000678
-0.60%
$ 67,761 $ 162,680
Jan 10, 9 AM $ 0.0000687
+3.12%
$ 68,740 $ 163,539
Jan 10, 8 AM $ 0.0000666
-3.40%
$ 66,647 $ 158,614
Jan 10, 7 AM $ 0.0000695
-5.73%
$ 69,478 $ 165,065
Jan 10, 6 AM $ 0.0000786
-15.48%
$ 78,896 $ 185,096
Jan 10, 5 AM $ 0.0000931
+3.95%
$ 93,097 $ 213,234
Jan 10, 4 AM $ 0.00009
-14.26%
$ 90,024 $ 183,734
Jan 10, 3 AM $ 0.000105
+6.53%
$ 106,075 $ 242,690
Jan 10, 2 AM $ 0.0000983
+12.29%
$ 98,278 $ 222,430
Jan 10, 1 AM $ 0.0000881
-2.18%
$ 88,118 $ 198,446
Jan 10, 12 AM $ 0.0000805
-9.52%
$ 80,455 $ 178,270
Jan 9, 11 PM $ 0.0000878
+3.99%
$ 87,840 $ 194,509
Jan 9, 10 PM $ 0.0000841
-2.04%
$ -- $ 189,974
Jan 9, 9 PM $ 0.0000876
-0.07%
$ -- $ 193,661
Jan 9, 8 PM $ 0.0000886
-0.44%
$ -- $ 196,361
Jan 9, 7 PM $ 0.000091
+0.57%
$ -- $ 194,971
Jan 9, 6 PM $ 0.0000902
+26.33%
$ -- $ 198,473
Jan 9, 5 PM $ 0.0000719
-3.70%
$ -- $ 154,353
Jan 9, 4 PM $ 0.0000747
+3.62%
$ -- $ 164,213
Jan 9, 3 PM $ 0.0000716
-5.49%
$ -- $ 153,363
Jan 9, 2 PM $ 0.0000758
+9.77%
$ -- $ 162,060
Jan 9, 1 PM $ 0.0000672
-13.34%
$ -- $ 140,279
Jan 9, 12 PM $ 0.0000775
+27.06%
$ -- $ 160,874
Jan 9, 11 AM $ 0.000061
+7.95%
$ -- $ 122,176
Jan 9, 10 AM $ 0.0000565
-0.03%
$ -- $ 114,126
Jan 9, 9 AM $ 0.0000556
-8.93%
$ -- $ 110,889
Jan 9, 8 AM $ 0.0000575
+8.71%
$ -- $ 112,875
Jan 9, 7 AM $ 0.0000517
-2.82%
$ -- $ 103,702
Jan 9, 6 AM $ 0.0000527
+2.36%
$ -- $ 103,030
Jan 9, 5 AM $ 0.000052
+0.91%
$ -- $ 101,779
Jan 9, 4 AM $ 0.000052
-11.19%
$ -- $ 105,465