Flap Historical Data

FLAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0000582
+33.19%
$ -- $ 114,094
Jan 9, 2 AM $ 0.0000434
-20.89%
$ -- $ 82,188
Jan 9, 1 AM $ 0.0000548
-14.42%
$ -- $ 100,025
Jan 9, 12 AM $ 0.0000631
-1.77%
$ -- $ 111,288
Jan 8, 11 PM $ 0.0000661
+8.43%
$ -- $ 113,417
Jan 8, 10 PM $ 0.000057
+6.09%
$ -- $ 96,294
Jan 8, 8 PM $ 0.0000519
-0.03%
$ -- $ 88,226
Jan 8, 7 PM $ 0.0000519
+3.01%
$ -- $ 87,527
Jan 8, 6 PM $ 0.0000503
+0.16%
$ -- $ 84,500
Jan 8, 5 PM $ 0.0000499
-2.38%
$ -- $ 82,606
Jan 8, 4 PM $ 0.0000513
-0.77%
$ -- $ 85,802
Jan 8, 3 PM $ 0.000052
+1.44%
$ -- $ 86,832
Jan 8, 2 PM $ 0.0000512
-5.06%
$ -- $ 83,409
Jan 8, 1 PM $ 0.0000534
-14.87%
$ -- $ 84,759
Download