XBiro Historical Data

XBZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.349
+0.00%
$ -- $ 1
Yesterday $ 0.315
+8.43%
$ -- $ 1
May 29, 2026 $ 0.283
-4.13%
$ -- $ 1
May 28, 2026 $ 0.297
+13.46%
$ -- $ 1
May 27, 2026 $ 0.328
+28.41%
$ -- $ 2
May 26, 2026 $ 0.281
+13.77%
$ -- $ 2
May 25, 2026 $ 0.248
+7.43%
$ -- $ 1
May 24, 2026 $ 0.23
+0.02%
$ -- $ 2
May 23, 2026 $ 0.231
+11.01%
$ -- $ 1
May 22, 2026 $ 0.207
+0.00%
$ -- $ 0
May 21, 2026 $ 0.192
-4.99%
$ -- $ 5
May 20, 2026 $ 0.199
-1.10%
$ -- $ 4
May 19, 2026 $ 0.209
-26.92%
$ -- $ 118
May 18, 2026 $ 0.303
+5.65%
$ -- $ 155
Download