XBiro Historical Data

XBZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.349
+0.00%
$ -- $ 1
Today, at 3 AM $ 0.349
-0.83%
$ -- $ 1
Yesterday, at 10 AM $ 0.315
+0.00%
$ -- $ 1
Yesterday, at 9 AM $ 0.312
+4.99%
$ -- $ 1
Yesterday, at 8 AM $ 0.328
+0.00%
$ -- $ 1
Yesterday, at 5 AM $ 0.32
+7.78%
$ -- $ 2
Yesterday, at 3 AM $ 0.328
-3.57%
$ -- $ 2
Yesterday, at 2 AM $ 0.317
+8.95%
$ -- $ 2
May 29, 8 AM $ 0.283
-9.65%
$ -- $ 1
May 29, 6 AM $ 0.307
+0.00%
$ -- $ 1
May 29, 4 AM $ 0.295
+0.00%
$ -- $ 0
May 28, 5 PM $ 0.297
+0.00%
$ -- $ 1
May 28, 4 PM $ 0.296
+0.00%
$ -- $ 1
May 28, 3 AM $ 0.255
-2.64%
$ -- $ 1
May 27, 5 PM $ 0.328
+0.00%
$ -- $ 2
May 27, 2 PM $ 0.327
+0.00%
$ -- $ 1
May 27, 8 AM $ 0.261
+0.00%
$ -- $ 2
May 27, 3 AM $ 0.276
+8.10%
$ -- $ 2
May 26, 2 PM $ 0.281
+1.46%
$ -- $ 2
May 26, 1 PM $ 0.237
+0.00%
$ -- $ 1
May 26, 9 AM $ 0.244
-4.09%
$ -- $ 1
May 26, 8 AM $ 0.254
+6.89%
$ -- $ 1
May 26, 6 AM $ 0.236
+0.00%
$ -- $ 0
May 26, 4 AM $ 0.23
-6.82%
$ -- $ 1
May 25, 1 PM $ 0.248
+0.00%
$ -- $ 1
May 25, 5 AM $ 0.23
-0.52%
$ -- $ 1
May 24, 9 AM $ 0.23
-1.40%
$ -- $ 2
May 24, 8 AM $ 0.231
+0.20%
$ -- $ 2
May 23, 4 PM $ 0.231
-1.41%
$ -- $ 1
May 23, 3 PM $ 0.222
+0.00%
$ -- $ 0
May 23, 3 AM $ 0.204
-1.71%
$ -- $ 0
May 22, 6 AM $ 0.207
+0.00%
$ -- $ 0
May 21, 2 AM $ 0.192
-4.99%
$ -- $ 5
May 20, 1 PM $ 0.199
+0.00%
$ -- $ 4
May 20, 3 AM $ 0.208
+3.67%
$ -- $ 13
May 19, 10 AM $ 0.209
+0.00%
$ -- $ 118
May 19, 9 AM $ 0.231
-18.53%
$ -- $ 155
May 19, 7 AM $ 0.297
+0.00%
$ -- $ 151
May 19, 1 AM $ 0.294
+2.59%
$ -- $ 145
May 18, 7 PM $ 0.303
-0.79%
$ -- $ 155
May 18, 4 PM $ 0.238
-72.16%
$ -- $ 410
May 18, 3 PM $ 0.692
+197.62%
$ -- $ 186
May 18, 1 PM $ 0.2
-42.45%
$ -- $ 53
May 18, 10 AM $ 0.208
+0.00%
$ -- $ 9
May 18, 9 AM $ 0.184
-35.88%
$ -- $ 8
Download