LONG Token Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0000507
-1.09%
$ 34,211 $ 2,471
Apr 10, 2024 $ 0.0000512
+0.54%
$ 34,570 $ 2,502
Apr 8, 2024 $ 0.0000606
+6.73%
$ 40,886 $ 3,079
Apr 7, 2024 $ 0.0000568
+41.88%
$ 38,314 $ 5,356
Apr 6, 2024 $ 0.00004
+0.00%
$ 27,005 $ 1,418
Apr 5, 2024 $ 0.00004
-0.38%
$ 27,005 $ 1,423
Apr 4, 2024 $ 0.0000402
-10.78%
$ 27,106 $ 3,583
Apr 3, 2024 $ 0.000045
-4.40%
$ 30,380 $ 6,616
Apr 2, 2024 $ 0.0000471
-12.85%
$ 31,772 $ 9,580
Apr 1, 2024 $ 0.000055
+5.77%
$ 36,456 $ 1,885
Mar 31, 2024 $ 0.000052
-23.53%
$ 35,106 $ 2,441
Mar 30, 2024 $ 0.000078
+6.85%
$ 52,659 $ 2,781
Mar 29, 2024 $ 0.000089
-15.24%
$ 60,086 $ 4,728
Mar 28, 2024 $ 0.000105
+21.35%
$ 70,888 $ 7,882
Mar 27, 2024 $ 0.0000864
-30.84%
$ 58,360 $ 3,894
Mar 26, 2024 $ 0.000125
-12.59%
$ 84,390 $ 8,330
Mar 25, 2024 $ 0.000143
+10.30%
$ 96,542 $ 5,689
Mar 24, 2024 $ 0.00013
+24.68%
$ 87,542 $ 7,963
Mar 23, 2024 $ 0.000097
-2.02%
$ 65,487 $ 4,915
Mar 22, 2024 $ 0.000099
-13.16%
$ 66,837 $ 4,871
Mar 21, 2024 $ 0.000162
-1.17%
$ 109,240 $ 4,181
Mar 20, 2024 $ 0.000164
+50.23%
$ 110,555 $ 4,614
Mar 19, 2024 $ 0.000109
+18.48%
$ 73,588 $ 5,161
Mar 18, 2024 $ 0.000092
-53.06%
$ 62,111 $ 4,080
Mar 17, 2024 $ 0.000196
-28.73%
$ 132,324 $ 2,795
Mar 16, 2024 $ 0.00027
+1.89%
$ 182,282 $ 3,466
Mar 15, 2024 $ 0.000271
-9.36%
$ 182,958 $ 3,797
Mar 14, 2024 $ 0.000301
+4.51%
$ 203,211 $ 3,860
Mar 13, 2024 $ 0.000208
-0.06%
$ 140,701 $ 4,722
Mar 12, 2024 $ 0.000208
-21.05%
$ 140,683 $ 7,993
Mar 11, 2024 $ 0.000264
-30.87%
$ 178,284 $ 22,909
Mar 10, 2024 $ 0.000178
-0.25%
$ 120,309 $ 3,407
Mar 9, 2024 $ 0.000179
-5.94%
$ 120,612 $ 3,416
Mar 8, 2024 $ 0.00019
-13.44%
$ 128,227 $ 4,841
Mar 7, 2024 $ 0.000219
-27.90%
$ 147,973 $ 3,437
Mar 6, 2024 $ 0.000306
+18.50%
$ 206,587 $ 4,713
Mar 5, 2024 $ 0.000258
-14.73%
$ 174,427 $ 11,980
Mar 4, 2024 $ 0.000304
-4.10%
$ 205,236 $ 4,029
Mar 3, 2024 $ 0.000321
+0.31%
$ 216,714 $ 2,823
Mar 2, 2024 $ 0.000319
+5.63%
$ 215,363 $ 2,948
Mar 1, 2024 $ 0.000301
+1.69%
$ 203,211 $ 2,890
Feb 29, 2024 $ 0.000294
+5.18%
$ 198,485 $ 7,627
Feb 28, 2024 $ 0.000279
-41.40%
$ 188,331 $ 20,299
Feb 27, 2024 $ 0.000473
+0.42%
$ 319,332 $ 4,501
Feb 26, 2024 $ 0.000471
-16.64%
$ 317,982 $ 4,401
Feb 25, 2024 $ 0.000566
-7.06%
$ 382,118 $ 5,757
Feb 24, 2024 $ 0.000619
+35.75%
$ 417,899 $ 6,417
Feb 23, 2024 $ 0.00052
+36.18%
$ 351,062 $ 2,102
Feb 22, 2024 $ 0.000382
-38.98%
$ 257,888 $ 8,280
Feb 21, 2024 $ 0.000627
+14.98%
$ 423,300 $ 3,440
Download