LONG Token Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0000507
-1.09%
$34,211 $2,471
Apr 10, 2024 $0.0000512
+0.54%
$34,570 $2,502
Apr 8, 2024 $0.0000606
+6.73%
$40,886 $3,079
Apr 7, 2024 $0.0000568
+41.88%
$38,314 $5,356
Apr 6, 2024 $0.00004
+0.00%
$27,005 $1,418
Apr 5, 2024 $0.00004
-0.38%
$27,005 $1,423
Apr 4, 2024 $0.0000402
-10.78%
$27,106 $3,583
Apr 3, 2024 $0.000045
-4.40%
$30,380 $6,616
Apr 2, 2024 $0.0000471
-12.85%
$31,772 $9,580
Apr 1, 2024 $0.000055
+5.77%
$36,456 $1,885
Mar 31, 2024 $0.000052
-23.53%
$35,106 $2,441
Mar 30, 2024 $0.000078
+6.85%
$52,659 $2,781
Mar 29, 2024 $0.000089
-15.24%
$60,086 $4,728
Mar 28, 2024 $0.000105
+21.35%
$70,888 $7,882
Mar 27, 2024 $0.0000864
-30.84%
$58,360 $3,894
Mar 26, 2024 $0.000125
-12.59%
$84,390 $8,330
Mar 25, 2024 $0.000143
+10.30%
$96,542 $5,689
Mar 24, 2024 $0.00013
+24.68%
$87,542 $7,963
Mar 23, 2024 $0.000097
-2.02%
$65,487 $4,915
Mar 22, 2024 $0.000099
-13.16%
$66,837 $4,871
Mar 21, 2024 $0.000162
-1.17%
$109,240 $4,181
Mar 20, 2024 $0.000164
+50.23%
$110,555 $4,614
Mar 19, 2024 $0.000109
+18.48%
$73,588 $5,161
Mar 18, 2024 $0.000092
-53.06%
$62,111 $4,080
Mar 17, 2024 $0.000196
-28.73%
$132,324 $2,795
Mar 16, 2024 $0.00027
+1.89%
$182,282 $3,466
Mar 15, 2024 $0.000271
-9.36%
$182,958 $3,797
Mar 14, 2024 $0.000301
+4.51%
$203,211 $3,860
Mar 13, 2024 $0.000208
-0.06%
$140,701 $4,722
Mar 12, 2024 $0.000208
-21.05%
$140,683 $7,993
Mar 11, 2024 $0.000264
-30.87%
$178,284 $22,909
Mar 10, 2024 $0.000178
-0.25%
$120,309 $3,407
Mar 9, 2024 $0.000179
-5.94%
$120,612 $3,416
Mar 8, 2024 $0.00019
-13.44%
$128,227 $4,841
Mar 7, 2024 $0.000219
-27.90%
$147,973 $3,437
Mar 6, 2024 $0.000306
+18.50%
$206,587 $4,713
Mar 5, 2024 $0.000258
-14.73%
$174,427 $11,980
Mar 4, 2024 $0.000304
-4.10%
$205,236 $4,029
Mar 3, 2024 $0.000321
+0.31%
$216,714 $2,823
Mar 2, 2024 $0.000319
+5.63%
$215,363 $2,948
Mar 1, 2024 $0.000301
+1.69%
$203,211 $2,890
Feb 29, 2024 $0.000294
+5.18%
$198,485 $7,627
Feb 28, 2024 $0.000279
-41.40%
$188,331 $20,299
Feb 27, 2024 $0.000473
+0.42%
$319,332 $4,501
Feb 26, 2024 $0.000471
-16.64%
$317,982 $4,401
Feb 25, 2024 $0.000566
-7.06%
$382,118 $5,757
Feb 24, 2024 $0.000619
+35.75%
$417,899 $6,417
Feb 23, 2024 $0.00052
+36.18%
$351,062 $2,102
Feb 22, 2024 $0.000382
-38.98%
$257,888 $8,280
Feb 21, 2024 $0.000627
+14.98%
$423,300 $3,440
Download