FuelCell Energy, Inc. Historical Data

FCEL Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 2.04
-0.97%
$ -- $ 20
May 25, 2023 $ 2.06
-4.20%
$ -- $ 119
May 24, 2023 $ 2.15
-3.60%
$ -- $ 43
May 23, 2023 $ 2.23
-5.12%
$ -- $ 4
May 22, 2023 $ 2.34
+10.87%
$ -- $ 45
May 21, 2023 $ 2.12
+0.00%
$ -- $ 165
May 20, 2023 $ 2.12
+0.00%
$ -- $ 165
May 19, 2023 $ 2.12
-7.44%
$ -- $ 165
May 18, 2023 $ 2.29
-2.97%
$ -- $ 11
May 17, 2023 $ 2.35
+5.37%
$ -- $ 16
May 16, 2023 $ 2.24
-7.45%
$ -- $ 139
May 15, 2023 $ 2.42
+8.05%
$ -- $ 22
May 14, 2023 $ 2.24
+0.00%
$ -- $ 7
May 13, 2023 $ 2.24
+0.00%
$ -- $ 7
May 12, 2023 $ 2.24
+1.36%
$ -- $ 7
May 11, 2023 $ 2.21
+0.46%
$ -- $ 7
May 10, 2023 $ 2.29
-2.14%
$ -- $ 5
May 9, 2023 $ 2.33
-2.10%
$ -- $ 5
May 8, 2023 $ 2.38
-2.85%
$ -- $ 43
May 7, 2023 $ 2.46
+0.00%
$ -- $ 66
May 6, 2023 $ 2.46
+0.00%
$ -- $ 66
May 5, 2023 $ 2.46
+9.84%
$ -- $ 66
May 4, 2023 $ 2.24
+0.45%
$ -- $ 9
May 3, 2023 $ 2.23
+5.20%
$ -- $ 47
Download