Fuzzy Lucky Historical Data

BSCM
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₁726
-8.42%
$ -- $ 0
Jul 21 $ 0.0₁₁836
-5.21%
$ -- $ 0
Jun 9 $ 0.0₁₁686
+0.64%
$ -- $ 0
Jun 2 $ 0.0₁₁674
+0.02%
$ -- $ 0
May 26 $ 0.0₁₁715
+18.36%
$ -- $ 1
May 19 $ 0.0₁₁591
+41.87%
$ 2,777 $ 9
May 12 $ 0.0₁₁295
+0.44%
$ 1,916 $ 0
Apr 7 $ 0.0₁₁969
+0.00%
$ -- $ 0
Mar 31 $ 0.0₁₀378
+0.00%
$ -- $ 0
Mar 24 $ 0.0₁₀119
+28.19%
$ -- $ 5
Jan 20 $ 0.0₁₀451
-61.92%
$ -- $ 311
Jan 13 $ 0.0₉121
-4.75%
$ 54,327 $ 383
Jan 6 $ 0.0₉114
-1.74%
$ 62,049 $ 846
Dec 30 $ 0.0₉123
+1.30%
$ 54,372 $ 156
Dec 23 $ 0.0₉127
+12.64%
$ 56,020 $ 302
Dec 16 $ 0.0₉116
-12.12%
$ 54,790 $ 1,328
Dec 9 $ 0.0₉131
-4.01%
$ 60,839 $ 757
Dec 2 $ 0.0₉135
+2.97%
$ 63,159 $ 2,807
Nov 25 $ 0.0₉132
-0.62%
$ 60,685 $ 1,517
Nov 18 $ 0.0₉129
+4.84%
$ 60,991 $ 322
Nov 11 $ 0.0₉121
-3.56%
$ 56,464 $ 2,586
Nov 4 $ 0.0₉124
+13.64%
$ -- $ 384
Oct 28 $ 0.0₉109
-6.31%
$ 50,232 $ 380
Oct 21 $ 0.0₉114
-2.04%
$ 51,206 $ 456
Oct 14 $ 0.0₉118
+3.52%
$ 54,117 $ 76,453
Download