Fuzzy Lucky Historical Data

BSCM
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₁₁726
-8.42%
$ 3,340 $ 0
Jul 24, 2025 $ 0.0₁₁836
-2.42%
$ -- $ 0.1
Jul 23, 2025 $ 0.0₁₁854
-3.14%
$ 3,928 $ 0.1
Jun 10, 2025 $ 0.0₁₁686
-0.73%
$ -- $ 0.0001
Jun 9, 2025 $ 0.0₁₁691
+1.32%
$ 3,178 $ 0.0001
Jun 7, 2025 $ 0.0₁₁674
+0.86%
$ -- $ 0
Jun 6, 2025 $ 0.0₁₁672
-0.32%
$ 3,092 $ 0
May 28, 2025 $ 0.0₁₁715
-0.13%
$ 3,288 $ 0
May 27, 2025 $ 0.0₁₁718
+0.20%
$ 3,302 $ 1
May 26, 2025 $ 0.0₁₁604
+0.06%
$ -- $ 0.00001
May 25, 2025 $ 0.0₁₁604
+0.91%
$ 2,777 $ 0.00001
May 23, 2025 $ 0.0₁₁591
-5.70%
$ 2,721 $ 1
May 22, 2025 $ 0.0₁₁534
+1.07%
$ -- $ 0.1
May 21, 2025 $ 0.0₁₁526
+15.10%
$ 2,421 $ 3
May 20, 2025 $ 0.0₁₁457
-1.07%
$ 2,104 $ 2
May 19, 2025 $ 0.0₁₁417
+0.00%
$ -- $ 4
May 18, 2025 $ 0.0₁₁417
+1.26%
$ 1,916 $ 4
May 16, 2025 $ 0.0₁₁295
-0.98%
$ 1,356 $ 0
May 15, 2025 $ 0.0₁₁299
+2.00%
$ 1,378 $ 0
Apr 7, 2025 $ 0.0₁₁969
+0.00%
$ 4,457 $ 0
Mar 31, 2025 $ 0.0₁₀378
+0.00%
$ 17,366 $ 0
Mar 24, 2025 $ 0.0₁₀119
+28.19%
$ 5,495 $ 5
Mar 16, 2025 $ 0.0₁₀236
-0.01%
$ -- $ 0.1
Mar 9, 2025 $ 0.0₁₀191
+3.38%
$ -- $ 4
Feb 23, 2025 $ 0.0₁₀699
+10.22%
$ -- $ 18
Jan 25, 2025 $ 0.0₁₀451
+0.08%
$ -- $ 1
Jan 24, 2025 $ 0.0₁₀458
-12.56%
$ 21,077 $ 4
Jan 23, 2025 $ 0.0₁₀523
-55.05%
$ 24,073 $ 32
Jan 22, 2025 $ 0.0₉117
+90.34%
$ 53,608 $ 133
Jan 21, 2025 $ 0.0₁₀616
-47.59%
$ 28,319 $ 109
Jan 20, 2025 $ 0.0₉117
-0.87%
$ 53,994 $ 33
Jan 19, 2025 $ 0.0₉118
-3.22%
$ 54,327 $ 3
Jan 18, 2025 $ 0.0₉121
+1.12%
$ 55,537 $ 50
Jan 17, 2025 $ 0.0₉124
+4.85%
$ -- $ 1
Jan 16, 2025 $ 0.0₉12
-2.79%
$ 55,122 $ 94
Jan 15, 2025 $ 0.0₉12
-0.73%
$ 55,131 $ 22
Jan 14, 2025 $ 0.0₉119
+2.81%
$ 54,551 $ 111
Jan 13, 2025 $ 0.0₉117
-7.81%
$ 53,750 $ 105
Jan 12, 2025 $ 0.0₉135
+15.52%
$ 62,049 $ 40
Jan 11, 2025 $ 0.0₉114
-2.50%
$ 52,580 $ 34
Jan 10, 2025 $ 0.0₉12
+0.77%
$ 55,242 $ 2
Jan 9, 2025 $ 0.0₉119
-4.71%
$ 54,567 $ 49
Jan 8, 2025 $ 0.0₉125
+4.90%
$ 57,501 $ 617
Jan 7, 2025 $ 0.0₉119
-4.10%
$ 54,941 $ 23
Jan 6, 2025 $ 0.0₉124
+6.60%
$ 57,041 $ 121
Jan 5, 2025 $ 0.0₉118
-2.45%
$ 54,372 $ 1
Jan 4, 2025 $ 0.0₉123
-0.43%
$ 56,515 $ 6
Jan 3, 2025 $ 0.0₉121
-1.66%
$ -- $ 23
Jan 1, 2025 $ 0.0₉123
+0.45%
$ -- $ 58
Dec 31, 2024 $ 0.0₉123
+0.06%
$ 56,751 $ 58
Download