Freida Pilkington Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₅23
+0.04%
$ -- $ 105
Apr 28, 9 PM $ 0.0₅23
-0.35%
$ -- $ 105
Apr 28, 8 PM $ 0.0₅231
-0.19%
$ -- $ 106
Apr 28, 7 PM $ 0.0₅23
+0.10%
$ -- $ 105
Apr 28, 6 PM $ 0.0₅23
+0.13%
$ -- $ 106
Apr 28, 5 PM $ 0.0₅23
+0.35%
$ -- $ 105
Apr 28, 4 PM $ 0.0₅229
-0.13%
$ -- $ 105
Apr 28, 3 PM $ 0.0₅228
+0.25%
$ -- $ 105
Apr 28, 2 PM $ 0.0₅227
-0.45%
$ -- $ 104
Apr 28, 1 PM $ 0.0₅228
-0.22%
$ -- $ 104
Apr 28, 12 PM $ 0.0₅229
+0.15%
$ -- $ 105
Apr 28, 11 AM $ 0.0₅228
-0.54%
$ -- $ 105
Apr 28, 10 AM $ 0.0₅229
+0.13%
$ -- $ 105
Apr 28, 9 AM $ 0.0₅229
-0.05%
$ -- $ 105
Apr 28, 8 AM $ 0.0₅23
+0.15%
$ -- $ 105
Apr 28, 7 AM $ 0.0₅229
+0.25%
$ -- $ 105
Apr 28, 6 AM $ 0.0₅229
-0.33%
$ -- $ 105
Apr 28, 5 AM $ 0.0₅23
+0.04%
$ -- $ 124
Apr 28, 4 AM $ 0.0₅23
-0.15%
$ -- $ 124
Apr 28, 3 AM $ 0.0₅23
+0.00%
$ -- $ 493
Apr 27, 9 PM $ 0.0₅252
-0.11%
$ -- $ 1,099
Apr 27, 8 PM $ 0.0₅253
+0.29%
$ -- $ 1,100
Apr 27, 7 PM $ 0.0₅252
-0.31%
$ -- $ 1,097
Apr 27, 6 PM $ 0.0₅252
+0.01%
$ -- $ 1,098
Apr 27, 5 PM $ 0.0₅253
+0.59%
$ -- $ 1,099
Apr 27, 4 PM $ 0.0₅251
+0.05%
$ -- $ 1,092
Apr 27, 3 PM $ 0.0₅252
-1.69%
$ -- $ 1,091
Apr 27, 2 PM $ 0.0₅256
+0.55%
$ -- $ 1,110
Apr 27, 1 PM $ 0.0₅255
+0.04%
$ -- $ 1,111
Apr 27, 12 PM $ 0.0₅255
-0.23%
$ -- $ 1,112
Apr 27, 11 AM $ 0.0₅256
-0.05%
$ -- $ 1,113
Apr 27, 10 AM $ 0.0₅256
-0.13%
$ -- $ 1,113
Apr 27, 9 AM $ 0.0₅256
+0.26%
$ -- $ 1,112
Apr 27, 8 AM $ 0.0₅255
-0.16%
$ -- $ 1,110
Download