HENRY Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0₆13
+0.00%
$ -- $ 1.47 million
2:07 PM $ 0.0₆132
+0.00%
$ -- $ 1.47 million
2:04 PM $ 0.0₆124
+0.00%
$ -- $ 1.46 million
2:01 PM $ 0.0₆136
+0.00%
$ -- $ 1.46 million
1:58 PM $ 0.0₆143
+0.00%
$ -- $ 1.46 million
1:55 PM $ 0.0₆142
+0.00%
$ -- $ 1.46 million
1:52 PM $ 0.0₆14
+0.00%
$ -- $ 1.46 million
1:49 PM $ 0.0₆139
+0.00%
$ -- $ 1.46 million
1:46 PM $ 0.0₆14
+0.00%
$ -- $ 1.46 million
1:43 PM $ 0.0₆133
+0.00%
$ -- $ 1.46 million
1:40 PM $ 0.0₆126
+0.00%
$ -- $ 1.46 million
1:37 PM $ 0.0₆119
+0.00%
$ -- $ 1.46 million
1:34 PM $ 0.0₆122
+0.00%
$ -- $ 1.46 million
1:31 PM $ 0.0₆125
+0.00%
$ -- $ 1.46 million
1:28 PM $ 0.0₆115
+0.00%
$ -- $ 1.46 million
1:25 PM $ 0.0₆108
+0.00%
$ -- $ 1.46 million
1:19 PM $ 0.0₆115
+0.00%
$ -- $ 1.46 million
1:16 PM $ 0.0₆112
+0.00%
$ -- $ 1.46 million
1:13 PM $ 0.0₆114
+0.00%
$ -- $ 1.46 million
1:10 PM $ 0.0₆118
+0.00%
$ -- $ 1.46 million
1:07 PM $ 0.0₆106
+0.00%
$ -- $ 1.45 million
1:04 PM $ 0.0₆107
+0.00%
$ -- $ 1.45 million
1:01 PM $ 0.0₆108
+0.00%
$ -- $ 1.45 million
12:58 PM $ 0.0₆102
+0.00%
$ -- $ 1.45 million
12:55 PM $ 0.0₆107
+0.00%
$ -- $ 1.45 million
12:52 PM $ 0.0₆118
+0.00%
$ -- $ 1.45 million
12:49 PM $ 0.0₆117
+0.00%
$ -- $ 1.45 million
12:46 PM $ 0.0₆115
+0.00%
$ -- $ 1.45 million
12:43 PM $ 0.0₆114
+0.00%
$ -- $ 1.45 million
12:40 PM $ 0.0₆116
+0.00%
$ -- $ 1.45 million
12:37 PM $ 0.0₆109
+0.00%
$ -- $ 1.45 million
12:34 PM $ 0.0₆103
+0.00%
$ -- $ 1.45 million
12:31 PM $ 0.0₇967
+0.00%
$ -- $ 1.45 million
12:28 PM $ 0.0₇997
+0.00%
$ -- $ 1.45 million
12:25 PM $ 0.0₆103
+0.00%
$ -- $ 1.45 million
12:22 PM $ 0.0₇96
+0.00%
$ -- $ 1.46 million
12:19 PM $ 0.0₇882
+0.00%
$ -- $ 1.46 million
12:16 PM $ 0.0₇988
+0.00%
$ -- $ 1.46 million
12:13 PM $ 0.0₆11
+0.00%
$ -- $ 1.45 million
12:10 PM $ 0.0₆107
+0.00%
$ -- $ 1.45 million
12:04 PM $ 0.0₆111
+0.00%
$ -- $ 1.45 million
12:01 PM $ 0.0₆1
+0.00%
$ -- $ 1.45 million
11:58 AM $ 0.0₆1
+0.00%
$ -- $ 1.45 million
11:57 AM $ 0.0₆101
+0.00%
$ -- $ 1.45 million
11:55 AM $ 0.0₆103
+0.00%
$ -- $ 1.45 million
11:52 AM $ 0.0₇963
+0.00%
$ -- $ 1.45 million
11:49 AM $ 0.0₇963
+0.00%
$ -- $ 1.45 million
11:48 AM $ 0.0₆106
+0.00%
$ -- $ 1.45 million
11:46 AM $ 0.0₆113
+0.00%
$ -- $ 1.45 million
11:43 AM $ 0.0₆111
+0.00%
$ -- $ 1.45 million
Download