HENRY Historical Data

HENRY Page 3
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0₇817
+0.00%
$ -- $ 1.44 million
11:09 AM $ 0.0₇921
+0.00%
$ -- $ 1.44 million
11:06 AM $ 0.0₆107
+0.00%
$ -- $ 1.44 million
11:03 AM $ 0.0₆104
+0.00%
$ -- $ 1.44 million
11:00 AM $ 0.0₆107
+0.00%
$ -- $ 1.44 million
10:57 AM $ 0.0₆111
+0.00%
$ -- $ 1.44 million
10:54 AM $ 0.0₇978
+0.00%
$ -- $ 1.44 million
10:48 AM $ 0.0₇996
+0.00%
$ -- $ 1.41 million
10:45 AM $ 0.0₇925
+0.00%
$ -- $ 1.41 million
10:42 AM $ 0.0₆102
+0.00%
$ -- $ 1.41 million
10:39 AM $ 0.0₆108
+0.00%
$ -- $ 1.41 million
10:36 AM $ 0.0₆107
+0.00%
$ -- $ 1.41 million
10:33 AM $ 0.0₆105
+0.00%
$ -- $ 1.41 million
10:30 AM $ 0.0₆104
+0.00%
$ -- $ 1.41 million
10:27 AM $ 0.0₆106
+0.00%
$ -- $ 1.41 million
10:24 AM $ 0.0₇991
+0.00%
$ -- $ 1.41 million
10:21 AM $ 0.0₇938
+0.00%
$ -- $ 1.41 million
10:18 AM $ 0.0₇889
+0.00%
$ -- $ 1.41 million
10:15 AM $ 0.0₇911
+0.00%
$ -- $ 1.43 million
10:12 AM $ 0.0₇906
+0.00%
$ -- $ 1.43 million
10:09 AM $ 0.0₇841
+0.00%
$ -- $ 1.39 million
10:06 AM $ 0.0₇786
+0.00%
$ -- $ 1.41 million
10:03 AM $ 0.0₇846
+0.00%
$ -- $ 1.44 million
10:00 AM $ 0.0₇982
+0.00%
$ -- $ 1.44 million
9:57 AM $ 0.0₇953
+0.00%
$ -- $ 1.44 million
9:54 AM $ 0.0₇984
+0.00%
$ -- $ 1.44 million
9:51 AM $ 0.0₆102
+0.00%
$ -- $ 1.43 million
9:48 AM $ 0.0₇879
+0.00%
$ -- $ 1.43 million
9:45 AM $ 0.0₇945
+0.00%
$ -- $ 1.38 million
9:42 AM $ 0.0₇957
+0.00%
$ -- $ 1.46 million
9:39 AM $ 0.0₇89
+0.00%
$ -- $ 1.46 million
9:33 AM $ 0.0₇944
+0.00%
$ -- $ 1.46 million
9:30 AM $ 0.0₇887
+0.00%
$ -- $ 1.46 million
9:27 AM $ 0.0₇874
+0.00%
$ -- $ 1.39 million
9:24 AM $ 0.0₇862
+0.00%
$ -- $ 1.39 million
9:21 AM $ 0.0₇873
+0.00%
$ -- $ 1.39 million
9:18 AM $ 0.0₇819
+0.00%
$ -- $ 1.39 million
9:15 AM $ 0.0₇761
+0.00%
$ -- $ 1.39 million
9:12 AM $ 0.0₇704
+0.00%
$ -- $ 1.39 million
9:09 AM $ 0.0₇73
+0.00%
$ -- $ 1.39 million
9:06 AM $ 0.0₇757
+0.00%
$ -- $ 1.39 million
9:03 AM $ 0.0₇681
+0.00%
$ -- $ 1.39 million
9:00 AM $ 0.0₇608
+0.00%
$ -- $ 1.38 million
8:57 AM $ 0.0₇691
+0.00%
$ -- $ 1.38 million
8:54 AM $ 0.0₇75
+0.00%
$ -- $ 1.38 million
8:51 AM $ 0.0₇723
+0.00%
$ -- $ 1.38 million
8:48 AM $ 0.0₇747
+0.00%
$ -- $ 1.38 million
8:45 AM $ 0.0₇764
+0.00%
$ -- $ 1.38 million
8:42 AM $ 0.0₇708
+0.00%
$ -- $ 1.38 million
8:39 AM $ 0.0₇722
+0.00%
$ -- $ 1.37 million