HENRY Historical Data

HENRY Page 4
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0₇879
+0.00%
$ -- $ 1.43 million
9:45 AM $ 0.0₇945
+0.00%
$ -- $ 1.38 million
9:42 AM $ 0.0₇957
+0.00%
$ -- $ 1.46 million
9:39 AM $ 0.0₇89
+0.00%
$ -- $ 1.46 million
9:33 AM $ 0.0₇944
+0.00%
$ -- $ 1.46 million
9:30 AM $ 0.0₇887
+0.00%
$ -- $ 1.46 million
9:27 AM $ 0.0₇874
+0.00%
$ -- $ 1.39 million
9:24 AM $ 0.0₇862
+0.00%
$ -- $ 1.39 million
9:21 AM $ 0.0₇873
+0.00%
$ -- $ 1.39 million
9:18 AM $ 0.0₇819
+0.00%
$ -- $ 1.39 million
9:15 AM $ 0.0₇761
+0.00%
$ -- $ 1.39 million
9:12 AM $ 0.0₇704
+0.00%
$ -- $ 1.39 million
9:09 AM $ 0.0₇73
+0.00%
$ -- $ 1.39 million
9:06 AM $ 0.0₇757
+0.00%
$ -- $ 1.39 million
9:03 AM $ 0.0₇681
+0.00%
$ -- $ 1.39 million
9:00 AM $ 0.0₇608
+0.00%
$ -- $ 1.38 million
8:57 AM $ 0.0₇691
+0.00%
$ -- $ 1.38 million
8:54 AM $ 0.0₇75
+0.00%
$ -- $ 1.38 million
8:51 AM $ 0.0₇723
+0.00%
$ -- $ 1.38 million
8:48 AM $ 0.0₇747
+0.00%
$ -- $ 1.38 million
8:45 AM $ 0.0₇764
+0.00%
$ -- $ 1.38 million
8:42 AM $ 0.0₇708
+0.00%
$ -- $ 1.38 million
8:39 AM $ 0.0₇722
+0.00%
$ -- $ 1.37 million
8:36 AM $ 0.0₇733
+0.00%
$ -- $ 1.37 million
8:33 AM $ 0.0₇676
+0.00%
$ -- $ 1.37 million
8:30 AM $ 0.0₇724
+0.00%
$ -- $ 1.37 million
8:27 AM $ 0.0₇772
+0.00%
$ -- $ 1.37 million
8:24 AM $ 0.0₇764
+0.00%
$ -- $ 1.37 million
8:21 AM $ 0.0₇753
+0.00%
$ -- $ 1.37 million
8:18 AM $ 0.0₇737
+0.00%
$ -- $ 1.37 million
8:12 AM $ 0.0₇687
+0.00%
$ -- $ 1.37 million
8:08 AM $ 0.0₇636
+0.00%
$ -- $ 1.37 million
8:05 AM $ 0.0₇589
+0.00%
$ -- $ 1.37 million
8:02 AM $ 0.0₇614
+0.00%
$ -- $ 1.37 million
7:59 AM $ 0.0₇634
+0.00%
$ -- $ 1.37 million
7:56 AM $ 0.0₇58
+0.00%
$ -- $ 1.36 million
7:53 AM $ 0.0₇524
+0.00%
$ -- $ 1.36 million
7:50 AM $ 0.0₇57
+0.00%
$ -- $ 1.36 million
7:47 AM $ 0.0₇651
+0.00%
$ -- $ 1.36 million
7:44 AM $ 0.0₇628
+0.00%
$ -- $ 1.36 million
7:41 AM $ 0.0₇648
+0.00%
$ -- $ 1.36 million
7:38 AM $ 0.0₇67
+0.00%
$ -- $ 1.36 million
7:35 AM $ 0.0₇625
+0.00%
$ -- $ 1.36 million
7:32 AM $ 0.0₇637
+0.00%
$ -- $ 1.36 million
7:29 AM $ 0.0₇649
+0.00%
$ -- $ 1.36 million
7:26 AM $ 0.0₇597
+0.00%
$ -- $ 1.36 million
7:23 AM $ 0.0₇676
+0.00%
$ -- $ 1.36 million
7:20 AM $ 0.0₇721
+0.00%
$ -- $ 1.36 million
7:17 AM $ 0.0₇701
+0.00%
$ -- $ 1.36 million
7:14 AM $ 0.0₇691
+0.00%
$ -- $ 1.35 million