HENRY Historical Data

HENRY Page 5
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0₇737
+0.00%
$ -- $ 1.37 million
8:12 AM $ 0.0₇687
+0.00%
$ -- $ 1.37 million
8:08 AM $ 0.0₇636
+0.00%
$ -- $ 1.37 million
8:05 AM $ 0.0₇589
+0.00%
$ -- $ 1.37 million
8:02 AM $ 0.0₇614
+0.00%
$ -- $ 1.37 million
7:59 AM $ 0.0₇634
+0.00%
$ -- $ 1.37 million
7:56 AM $ 0.0₇58
+0.00%
$ -- $ 1.36 million
7:53 AM $ 0.0₇524
+0.00%
$ -- $ 1.36 million
7:50 AM $ 0.0₇57
+0.00%
$ -- $ 1.36 million
7:47 AM $ 0.0₇651
+0.00%
$ -- $ 1.36 million
7:44 AM $ 0.0₇628
+0.00%
$ -- $ 1.36 million
7:41 AM $ 0.0₇648
+0.00%
$ -- $ 1.36 million
7:38 AM $ 0.0₇67
+0.00%
$ -- $ 1.36 million
7:35 AM $ 0.0₇625
+0.00%
$ -- $ 1.36 million
7:32 AM $ 0.0₇637
+0.00%
$ -- $ 1.36 million
7:29 AM $ 0.0₇649
+0.00%
$ -- $ 1.36 million
7:26 AM $ 0.0₇597
+0.00%
$ -- $ 1.36 million
7:23 AM $ 0.0₇676
+0.00%
$ -- $ 1.36 million
7:20 AM $ 0.0₇721
+0.00%
$ -- $ 1.36 million
7:17 AM $ 0.0₇701
+0.00%
$ -- $ 1.36 million
7:14 AM $ 0.0₇691
+0.00%
$ -- $ 1.35 million
7:11 AM $ 0.0₇679
+0.00%
$ -- $ 1.35 million
7:08 AM $ 0.0₇692
+0.00%
$ -- $ 1.35 million
7:05 AM $ 0.0₇642
+0.00%
$ -- $ 1.35 million
7:02 AM $ 0.0₇592
+0.00%
$ -- $ 1.35 million
6:59 AM $ 0.0₇542
+0.00%
$ -- $ 1.35 million
6:56 AM $ 0.0₇561
+0.00%
$ -- $ 1.35 million
6:50 AM $ 0.0₇505
+0.00%
$ -- $ 1.35 million
6:47 AM $ 0.0₇447
+0.00%
$ -- $ 1.35 million
6:44 AM $ 0.0₇491
+0.00%
$ -- $ 1.35 million
6:41 AM $ 0.0₇595
+0.00%
$ -- $ 1.35 million
6:38 AM $ 0.0₇575
+0.00%
$ -- $ 1.35 million
6:35 AM $ 0.0₇601
+0.00%
$ -- $ 1.35 million
Download